Atlas Navi Historical Data

NAVI Page 73
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.0111
-1.85%
$ 3.34 million $ 99,720
Jan 29, 6 PM $ 0.0113
-1.00%
$ 3.39 million $ 98,416
Jan 29, 5 PM $ 0.0114
-3.09%
$ 3.42 million $ 98,435
Jan 29, 4 PM $ 0.0118
+0.52%
$ 3.53 million $ 98,652
Jan 29, 3 PM $ 0.0117
-0.07%
$ 3.52 million $ 101,512
Jan 29, 2 PM $ 0.0117
-1.37%
$ 3.52 million $ 101,740
Jan 29, 1 PM $ 0.0119
-0.16%
$ 3.57 million $ 102,278
Jan 29, 12 PM $ 0.0119
-0.08%
$ 3.57 million $ 101,123
Jan 29, 11 AM $ 0.0119
+0.15%
$ 3.57 million $ 102,534
Jan 29, 10 AM $ 0.0119
-0.37%
$ 3.57 million $ 102,900
Jan 29, 9 AM $ 0.0119
+0.09%
$ 3.59 million $ 96,806
Jan 29, 8 AM $ 0.0119
+0.35%
$ 3.58 million $ 95,918
Jan 29, 7 AM $ 0.0119
-0.20%
$ 3.56 million $ 95,866
Jan 29, 6 AM $ 0.0119
+0.35%
$ 3.57 million $ 97,441
Jan 29, 5 AM $ 0.0119
-0.59%
$ 3.56 million $ 102,227
Jan 29, 4 AM $ 0.0119
-0.24%
$ 3.58 million $ 103,945
Jan 29, 3 AM $ 0.012
-0.02%
$ 3.59 million $ 103,419
Jan 29, 2 AM $ 0.012
-0.42%
$ 3.59 million $ 103,124
Jan 29, 1 AM $ 0.012
-0.69%
$ 3.6 million $ 100,934
Jan 29, 12 AM $ 0.0121
-0.74%
$ 3.63 million $ 99,650
Jan 28, 11 PM $ 0.0122
-0.36%
$ 3.65 million $ 100,023
Jan 28, 10 PM $ 0.0122
+1.18%
$ 3.67 million $ 99,514
Jan 28, 9 PM $ 0.0121
-0.26%
$ 3.62 million $ 105,940
Jan 28, 8 PM $ 0.0121
-0.96%
$ 3.63 million $ 106,879
Jan 28, 7 PM $ 0.0122
-1.37%
$ 3.67 million $ 107,846
Jan 28, 6 PM $ 0.0124
+0.86%
$ 3.72 million $ 108,359
Jan 28, 5 PM $ 0.0123
-0.37%
$ 3.69 million $ 111,576
Jan 28, 4 PM $ 0.0123
-0.45%
$ 3.7 million $ 111,174
Jan 28, 3 PM $ 0.0124
+0.15%
$ 3.72 million $ 113,359
Jan 28, 2 PM $ 0.0124
-1.01%
$ 3.71 million $ 116,677
Jan 28, 1 PM $ 0.0125
-0.02%
$ 3.75 million $ 115,156
Jan 28, 12 PM $ 0.0125
+0.73%
$ 3.75 million $ 114,374
Jan 28, 11 AM $ 0.0124
+4.03%
$ 3.73 million $ 111,692
Jan 28, 10 AM $ 0.0119
+0.39%
$ 3.58 million $ 111,052
Jan 28, 9 AM $ 0.0119
-0.12%
$ 3.57 million $ 116,973
Jan 28, 8 AM $ 0.0119
-0.16%
$ 3.58 million $ 113,829
Jan 28, 7 AM $ 0.0119
-0.42%
$ 3.58 million $ 111,542
Jan 28, 6 AM $ 0.012
+0.22%
$ 3.59 million $ 110,250
Jan 28, 5 AM $ 0.0119
-0.05%
$ 3.58 million $ 109,155
Jan 28, 4 AM $ 0.0119
+0.36%
$ 3.58 million $ 109,547
Jan 28, 3 AM $ 0.0119
-0.84%
$ 3.57 million $ 111,209
Jan 28, 2 AM $ 0.012
+1.34%
$ 3.6 million $ 112,541
Jan 28, 1 AM $ 0.0118
+0.34%
$ 3.55 million $ 50,250
Jan 28, 12 AM $ 0.0118
-0.67%
$ 3.54 million $ 52,319
Jan 27, 11 PM $ 0.0119
+0.97%
$ 3.57 million $ 54,189
Jan 27, 10 PM $ 0.0118
-0.56%
$ 3.54 million $ 57,448
Jan 27, 9 PM $ 0.0119
-0.52%
$ 3.56 million $ 60,437
Jan 27, 8 PM $ 0.0118
-2.41%
$ 3.55 million $ 61,876
Jan 27, 7 PM $ 0.0121
-0.10%
$ 3.64 million $ 62,329
Jan 27, 6 PM $ 0.0122
+4.99%
$ 3.65 million $ 64,390