Atlas Navi Historical Data

NAVI Page 72
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.00886
-0.80%
$ 2.66 million $ 142,333
Jan 31, 7 PM $ 0.00893
-0.64%
$ 2.68 million $ 141,226
Jan 31, 6 PM $ 0.009
-2.45%
$ 2.7 million $ 132,120
Jan 31, 5 PM $ 0.00923
-4.98%
$ 2.79 million $ 123,035
Jan 31, 4 PM $ 0.00971
-2.78%
$ 2.91 million $ 117,347
Jan 31, 3 PM $ 0.00999
-1.32%
$ 3 million $ 124,166
Jan 31, 2 PM $ 0.0101
-1.79%
$ 3.03 million $ 131,436
Jan 31, 1 PM $ 0.0103
-4.80%
$ 3.09 million $ 123,766
Jan 31, 12 PM $ 0.0108
-0.51%
$ 3.24 million $ 121,705
Jan 31, 11 AM $ 0.0109
-1.39%
$ 3.25 million $ 121,769
Jan 31, 10 AM $ 0.011
-0.57%
$ 3.3 million $ 122,373
Jan 31, 9 AM $ 0.0111
+19.29%
$ 3.32 million $ 121,872
Jan 31, 8 AM $ 0.00928
-0.33%
$ 2.79 million $ 106,372
Jan 31, 7 AM $ 0.00932
-6.82%
$ 2.79 million $ 93,341
Jan 31, 6 AM $ 0.01
+0.24%
$ 3 million $ 96,251
Jan 31, 5 AM $ 0.00997
-0.42%
$ 2.99 million $ 100,228
Jan 31, 4 AM $ 0.01
-2.39%
$ 3 million $ 100,829
Jan 31, 3 AM $ 0.0103
+0.21%
$ 3.08 million $ 99,560
Jan 31, 2 AM $ 0.0102
+1.20%
$ 3.07 million $ 102,952
Jan 31, 1 AM $ 0.0101
-0.74%
$ 3.04 million $ 103,291
Jan 31, 12 AM $ 0.0102
-1.39%
$ 3.06 million $ 102,832
Jan 30, 11 PM $ 0.0103
+0.44%
$ 3.1 million $ 104,047
Jan 30, 10 PM $ 0.0103
-0.14%
$ 3.09 million $ 106,044
Jan 30, 9 PM $ 0.0103
+0.14%
$ 3.09 million $ 104,845
Jan 30, 8 PM $ 0.0103
-2.24%
$ 3.09 million $ 104,317
Jan 30, 7 PM $ 0.0105
+2.05%
$ 3.16 million $ 108,946
Jan 30, 6 PM $ 0.0103
-0.86%
$ 3.1 million $ 112,915
Jan 30, 5 PM $ 0.0104
+0.76%
$ 3.12 million $ 114,264
Jan 30, 4 PM $ 0.0103
-11.72%
$ 3.1 million $ 111,212
Jan 30, 3 PM $ 0.0117
+18.27%
$ 3.51 million $ 71,465
Jan 30, 2 PM $ 0.00989
+0.41%
$ 2.97 million $ 89,730
Jan 30, 1 PM $ 0.00985
-2.53%
$ 2.96 million $ 78,079
Jan 30, 12 PM $ 0.0101
-0.09%
$ 3.03 million $ 90,589
Jan 30, 11 AM $ 0.0101
-0.62%
$ 3.03 million $ 91,792
Jan 30, 10 AM $ 0.0102
-1.59%
$ 3.05 million $ 92,099
Jan 30, 9 AM $ 0.0103
-0.50%
$ 3.1 million $ 98,460
Jan 30, 8 AM $ 0.0104
-2.85%
$ 3.12 million $ 103,683
Jan 30, 7 AM $ 0.0107
+0.38%
$ 3.21 million $ 104,724
Jan 30, 6 AM $ 0.0107
-2.75%
$ 3.22 million $ 100,544
Jan 30, 5 AM $ 0.011
+0.30%
$ 3.29 million $ 96,815
Jan 30, 4 AM $ 0.0109
+0.58%
$ 3.28 million $ 96,164
Jan 30, 3 AM $ 0.0109
+0.19%
$ 3.26 million $ 96,959
Jan 30, 2 AM $ 0.0109
-1.40%
$ 3.26 million $ 95,553
Jan 30, 1 AM $ 0.011
-1.74%
$ 3.3 million $ 96,886
Jan 30, 12 AM $ 0.0112
+0.51%
$ 3.36 million $ 99,061
Jan 29, 11 PM $ 0.0112
-0.21%
$ 3.35 million $ 97,198
Jan 29, 10 PM $ 0.0112
-0.03%
$ 3.35 million $ 96,678
Jan 29, 9 PM $ 0.0112
-0.41%
$ 3.35 million $ 100,570
Jan 29, 8 PM $ 0.0112
+1.12%
$ 3.37 million $ 103,121
Jan 29, 7 PM $ 0.0111
-1.85%
$ 3.34 million $ 99,720