Atlas Navi Historical Data

NAVI Page 71
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.00907
+0.90%
$ 2.72 million $ 93,225
Feb 2, 8 PM $ 0.00899
-0.90%
$ 2.7 million $ 85,881
Feb 2, 7 PM $ 0.00907
+0.55%
$ 2.72 million $ 92,386
Feb 2, 6 PM $ 0.00902
-1.35%
$ 2.71 million $ 93,201
Feb 2, 5 PM $ 0.00915
-1.07%
$ 2.75 million $ 101,294
Feb 2, 4 PM $ 0.00925
+3.59%
$ 2.79 million $ 103,539
Feb 2, 3 PM $ 0.00893
+1.25%
$ 2.68 million $ 102,579
Feb 2, 2 PM $ 0.00882
+1.15%
$ 2.64 million $ 102,461
Feb 2, 1 PM $ 0.00872
+0.31%
$ 2.61 million $ 104,459
Feb 2, 12 PM $ 0.00869
+0.99%
$ 2.61 million $ 107,030
Feb 2, 11 AM $ 0.0086
+4.76%
$ 2.58 million $ 105,794
Feb 2, 10 AM $ 0.00821
+0.05%
$ 2.46 million $ 108,689
Feb 2, 9 AM $ 0.00821
+0.73%
$ 2.46 million $ 107,981
Feb 2, 8 AM $ 0.00814
+0.88%
$ 2.44 million $ 105,948
Feb 2, 7 AM $ 0.00807
+0.85%
$ 2.42 million $ 105,115
Feb 2, 6 AM $ 0.008
+0.04%
$ 2.4 million $ 104,373
Feb 2, 5 AM $ 0.008
-1.42%
$ 2.4 million $ 105,076
Feb 2, 4 AM $ 0.00811
-0.44%
$ 2.43 million $ 104,222
Feb 2, 3 AM $ 0.00815
-0.49%
$ 2.44 million $ 103,143
Feb 2, 2 AM $ 0.00818
-0.33%
$ 2.45 million $ 101,948
Feb 2, 1 AM $ 0.00821
+0.03%
$ 2.46 million $ 101,593
Feb 2, 12 AM $ 0.00821
+1.11%
$ 2.46 million $ 100,407
Feb 1, 11 PM $ 0.00811
-1.63%
$ 2.43 million $ 100,691
Feb 1, 10 PM $ 0.00825
-0.08%
$ 2.47 million $ 104,428
Feb 1, 9 PM $ 0.00826
+0.16%
$ 2.48 million $ 104,568
Feb 1, 8 PM $ 0.00824
-1.00%
$ 2.47 million $ 104,078
Feb 1, 7 PM $ 0.00833
-0.69%
$ 2.5 million $ 97,849
Feb 1, 6 PM $ 0.00838
-5.18%
$ 2.52 million $ 105,535
Feb 1, 5 PM $ 0.00884
+0.03%
$ 2.66 million $ 103,161
Feb 1, 4 PM $ 0.00884
+0.09%
$ 2.65 million $ 106,670
Feb 1, 3 PM $ 0.00883
-2.50%
$ 2.65 million $ 106,304
Feb 1, 2 PM $ 0.00906
-1.23%
$ 2.72 million $ 110,411
Feb 1, 1 PM $ 0.00917
-1.23%
$ 2.75 million $ 116,497
Feb 1, 12 PM $ 0.00929
-0.40%
$ 2.79 million $ 115,202
Feb 1, 11 AM $ 0.00933
-7.49%
$ 2.8 million $ 115,483
Feb 1, 10 AM $ 0.0101
-1.46%
$ 3.02 million $ 112,027
Feb 1, 9 AM $ 0.0102
+0.00%
$ 3.06 million $ 112,929
Feb 1, 8 AM $ 0.0102
-0.16%
$ 3.07 million $ 129,667
Feb 1, 7 AM $ 0.0102
-0.98%
$ 3.07 million $ 144,217
Feb 1, 6 AM $ 0.0104
+3.55%
$ 3.11 million $ 145,729
Feb 1, 5 AM $ 0.01
+1.07%
$ 3 million $ 143,843
Feb 1, 4 AM $ 0.00991
-0.51%
$ 2.97 million $ 142,229
Feb 1, 3 AM $ 0.00996
+0.38%
$ 2.99 million $ 144,226
Feb 1, 2 AM $ 0.00992
+0.58%
$ 2.98 million $ 144,661
Feb 1, 1 AM $ 0.00986
-2.05%
$ 2.96 million $ 146,610
Feb 1, 12 AM $ 0.0101
+1.42%
$ 3.02 million $ 148,756
Jan 31, 11 PM $ 0.0089
+1.58%
$ 2.67 million $ 144,121
Jan 31, 10 PM $ 0.00877
-2.25%
$ 2.63 million $ 143,816
Jan 31, 9 PM $ 0.00897
+1.29%
$ 2.69 million $ 142,485
Jan 31, 8 PM $ 0.00886
-0.80%
$ 2.66 million $ 142,333