Atlas Navi Historical Data

NAVI Page 70
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.00758
+0.66%
$ 2.27 million $ 96,197
Feb 4, 9 PM $ 0.00753
-0.85%
$ 2.26 million $ 99,177
Feb 4, 8 PM $ 0.00759
+0.27%
$ 2.28 million $ 93,801
Feb 4, 7 PM $ 0.00757
+0.20%
$ 2.27 million $ 96,012
Feb 4, 6 PM $ 0.00755
-0.51%
$ 2.27 million $ 98,106
Feb 4, 5 PM $ 0.00759
-1.92%
$ 2.28 million $ 103,311
Feb 4, 4 PM $ 0.00774
-0.25%
$ 2.32 million $ 104,031
Feb 4, 3 PM $ 0.00776
-0.75%
$ 2.33 million $ 103,957
Feb 4, 2 PM $ 0.00782
-0.22%
$ 2.35 million $ 104,488
Feb 4, 1 PM $ 0.00784
-0.36%
$ 2.35 million $ 103,017
Feb 4, 12 PM $ 0.00786
-2.35%
$ 2.36 million $ 99,850
Feb 4, 11 AM $ 0.00805
+1.00%
$ 2.41 million $ 98,298
Feb 4, 10 AM $ 0.00797
-0.06%
$ 2.39 million $ 99,736
Feb 4, 9 AM $ 0.00798
+1.14%
$ 2.39 million $ 101,615
Feb 4, 8 AM $ 0.00789
+0.13%
$ 2.37 million $ 104,754
Feb 4, 7 AM $ 0.00788
+1.35%
$ 2.36 million $ 108,121
Feb 4, 6 AM $ 0.00777
+0.48%
$ 2.33 million $ 108,413
Feb 4, 5 AM $ 0.00774
+0.50%
$ 2.32 million $ 107,995
Feb 4, 4 AM $ 0.0077
-2.33%
$ 2.31 million $ 107,921
Feb 4, 3 AM $ 0.00791
-4.79%
$ 2.37 million $ 86,200
Feb 4, 2 AM $ 0.00841
-0.15%
$ 2.52 million $ 85,893
Feb 4, 1 AM $ 0.00842
+0.62%
$ 2.53 million $ 99,746
Feb 4, 12 AM $ 0.00837
-3.17%
$ 2.51 million $ 95,008
Feb 3, 11 PM $ 0.00864
+0.94%
$ 2.59 million $ 95,467
Feb 3, 10 PM $ 0.00856
+3.26%
$ 2.57 million $ 89,499
Feb 3, 9 PM $ 0.00829
+0.18%
$ 2.49 million $ 83,157
Feb 3, 8 PM $ 0.00828
+6.27%
$ 2.48 million $ 90,235
Feb 3, 7 PM $ 0.00779
+1.08%
$ 2.34 million $ 89,071
Feb 3, 6 PM $ 0.0077
-7.95%
$ 2.3 million $ 87,743
Feb 3, 5 PM $ 0.00835
-1.48%
$ 2.5 million $ 85,420
Feb 3, 4 PM $ 0.00847
-1.96%
$ 2.54 million $ 88,378
Feb 3, 3 PM $ 0.00864
+0.80%
$ 2.59 million $ 91,014
Feb 3, 2 PM $ 0.00857
-0.68%
$ 2.57 million $ 92,081
Feb 3, 1 PM $ 0.00863
-0.56%
$ 2.59 million $ 92,944
Feb 3, 12 PM $ 0.00868
-0.06%
$ 2.6 million $ 93,859
Feb 3, 11 AM $ 0.00871
-0.63%
$ 2.61 million $ 94,294
Feb 3, 10 AM $ 0.00875
-0.83%
$ 2.63 million $ 94,550
Feb 3, 9 AM $ 0.00881
+0.84%
$ 2.64 million $ 93,439
Feb 3, 8 AM $ 0.00874
-1.47%
$ 2.62 million $ 90,835
Feb 3, 7 AM $ 0.00888
-0.88%
$ 2.66 million $ 87,553
Feb 3, 6 AM $ 0.00896
-0.22%
$ 2.69 million $ 87,758
Feb 3, 5 AM $ 0.00898
-1.05%
$ 2.69 million $ 89,004
Feb 3, 4 AM $ 0.00907
+0.65%
$ 2.72 million $ 91,556
Feb 3, 3 AM $ 0.00901
+0.35%
$ 2.7 million $ 93,035
Feb 3, 2 AM $ 0.00898
-0.29%
$ 2.69 million $ 94,645
Feb 3, 1 AM $ 0.00901
-0.17%
$ 2.7 million $ 95,131
Feb 3, 12 AM $ 0.00901
-0.59%
$ 2.7 million $ 96,250
Feb 2, 11 PM $ 0.00907
+0.08%
$ 2.72 million $ 96,007
Feb 2, 10 PM $ 0.00906
-0.15%
$ 2.72 million $ 91,664
Feb 2, 9 PM $ 0.00907
+0.90%
$ 2.72 million $ 93,225