Atlas Navi Historical Data

NAVI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.0363
-5.05%
$ 10.88 million $ 106,913
Aug 28, 2025 $ 0.0382
-1.46%
$ 11.46 million $ 100,564
Aug 27, 2025 $ 0.0388
-1.65%
$ 11.6 million $ 127,459
Aug 26, 2025 $ 0.0394
+2.90%
$ 11.85 million $ 138,965
Aug 25, 2025 $ 0.0383
-10.42%
$ 11.47 million $ 70,635
Aug 24, 2025 $ 0.0427
+1.53%
$ 12.82 million $ 60,899
Aug 23, 2025 $ 0.042
-0.57%
$ 12.6 million $ 92,723
Aug 22, 2025 $ 0.0424
+14.59%
$ 12.71 million $ 110,751
Aug 21, 2025 $ 0.0372
-3.67%
$ 11.1 million $ 143,152
Aug 20, 2025 $ 0.0389
+6.96%
$ 11.58 million $ 122,465
Aug 19, 2025 $ 0.0371
-6.24%
$ 10.91 million $ 126,477
Aug 18, 2025 $ 0.0395
-2.67%
$ 11.86 million $ 137,529
Aug 17, 2025 $ 0.0406
-0.25%
$ 12.18 million $ 191,810
Aug 16, 2025 $ 0.0407
-0.14%
$ 12.2 million $ 188,616
Aug 15, 2025 $ 0.0407
+0.44%
$ 12.22 million $ 184,709
Aug 14, 2025 $ 0.0406
-1.47%
$ 12.17 million $ 144,806
Aug 13, 2025 $ 0.0412
-7.81%
$ 12.35 million $ 280,568
Aug 12, 2025 $ 0.0447
+15.09%
$ 13.41 million $ 368,189
Aug 11, 2025 $ 0.0388
-3.14%
$ 11.63 million $ 280,309
Aug 10, 2025 $ 0.04
-1.65%
$ 12.01 million $ 303,052
Aug 9, 2025 $ 0.0407
+13.97%
$ 12.22 million $ 328,980
Aug 8, 2025 $ 0.0357
+0.84%
$ 10.72 million $ 322,253
Aug 7, 2025 $ 0.0354
+3.89%
$ 10.63 million $ 311,566
Aug 6, 2025 $ 0.0341
-1.00%
$ 10.22 million $ 349,363
Aug 5, 2025 $ 0.0345
-4.48%
$ 10.34 million $ 324,090
Aug 4, 2025 $ 0.0361
+7.96%
$ 10.83 million $ 344,643
Aug 3, 2025 $ 0.0335
-0.18%
$ 10.04 million $ 298,495
Aug 2, 2025 $ 0.0337
-3.26%
$ 10.05 million $ 339,183
Aug 1, 2025 $ 0.0349
-0.30%
$ 10.45 million $ 420,716
Jul 31, 2025 $ 0.035
-18.80%
$ 10.51 million $ 570,972
Jul 30, 2025 $ 0.0431
-2.49%
$ 12.94 million $ 384,048
Jul 29, 2025 $ 0.0442
-0.33%
$ 13.27 million $ 368,952
Jul 28, 2025 $ 0.0444
-1.36%
$ 13.31 million $ 399,577
Jul 27, 2025 $ 0.045
-0.27%
$ 13.5 million $ 387,675
Jul 26, 2025 $ 0.0451
+0.22%
$ 13.54 million $ 384,100
Jul 25, 2025 $ 0.0449
-4.30%
$ 13.46 million $ 400,480
Jul 24, 2025 $ 0.0469
+2.43%
$ 14.07 million $ 396,156
Jul 23, 2025 $ 0.0458
-1.38%
$ 13.75 million $ 397,607
Jul 22, 2025 $ 0.0464
+14.94%
$ 13.93 million $ 393,633
Jul 21, 2025 $ 0.0404
-1.05%
$ 12.12 million $ 384,035
Jul 20, 2025 $ 0.0408
+6.82%
$ 12.25 million $ 302,562
Jul 19, 2025 $ 0.0382
+3.74%
$ 11.47 million $ 238,227
Jul 18, 2025 $ 0.0368
+28.13%
$ 11.05 million $ 421,061
Jul 17, 2025 $ 0.0287
+1.06%
$ 8.6 million $ 208,730
Jul 16, 2025 $ 0.0284
+5.63%
$ 8.51 million $ 213,823
Jul 15, 2025 $ 0.0269
-4.80%
$ 8.06 million $ 256,262
Jul 14, 2025 $ 0.0282
+1.16%
$ 8.46 million $ 212,490
Jul 13, 2025 $ 0.0278
-0.38%
$ 8.35 million $ 205,084
Jul 12, 2025 $ 0.0279
-5.97%
$ 8.38 million $ 221,173
Jul 11, 2025 $ 0.0297
-4.88%
$ 8.91 million $ 228,704