Atlas Navi Historical Data

NAVI Page 69
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.00703
-0.05%
$ 2.11 million $ 110,259
Feb 6, 9 PM $ 0.00705
-0.65%
$ 2.12 million $ 102,274
Feb 6, 8 PM $ 0.0071
+0.12%
$ 2.13 million $ 100,074
Feb 6, 7 PM $ 0.00709
+1.09%
$ 2.13 million $ 99,771
Feb 6, 6 PM $ 0.007
-16.03%
$ 2.1 million $ 99,582
Feb 6, 5 PM $ 0.00835
+3.71%
$ 2.5 million $ 91,302
Feb 6, 4 PM $ 0.00805
-1.50%
$ 2.41 million $ 89,670
Feb 6, 3 PM $ 0.00817
-2.04%
$ 2.45 million $ 89,720
Feb 6, 2 PM $ 0.00834
+1.15%
$ 2.5 million $ 83,692
Feb 6, 1 PM $ 0.00824
+6.58%
$ 2.47 million $ 79,796
Feb 6, 12 PM $ 0.00774
+0.65%
$ 2.32 million $ 79,182
Feb 6, 11 AM $ 0.00769
+0.22%
$ 2.3 million $ 75,954
Feb 6, 10 AM $ 0.00767
+6.22%
$ 2.3 million $ 61,346
Feb 6, 9 AM $ 0.00722
+3.10%
$ 2.17 million $ 70,132
Feb 6, 8 AM $ 0.00691
+0.01%
$ 2.06 million $ 68,642
Feb 6, 7 AM $ 0.0069
+0.82%
$ 2.07 million $ 68,281
Feb 6, 6 AM $ 0.00685
-1.33%
$ 2.05 million $ 68,184
Feb 6, 5 AM $ 0.00694
+1.33%
$ 2.08 million $ 68,140
Feb 6, 4 AM $ 0.00685
+0.57%
$ 2.05 million $ 65,667
Feb 6, 3 AM $ 0.00681
-0.47%
$ 2.04 million $ 58,328
Feb 6, 2 AM $ 0.00684
+1.10%
$ 2.05 million $ 56,721
Feb 6, 1 AM $ 0.00677
+4.39%
$ 2.03 million $ 56,204
Feb 6, 12 AM $ 0.00648
+0.76%
$ 1.95 million $ 53,968
Feb 5, 11 PM $ 0.00643
-1.29%
$ 1.93 million $ 55,364
Feb 5, 10 PM $ 0.00652
+3.63%
$ 1.96 million $ 56,043
Feb 5, 9 PM $ 0.00629
-6.21%
$ 1.89 million $ 59,166
Feb 5, 8 PM $ 0.00671
-3.30%
$ 2.01 million $ 64,727
Feb 5, 7 PM $ 0.00693
+1.01%
$ 2.08 million $ 65,343
Feb 5, 6 PM $ 0.00687
+2.67%
$ 2.06 million $ 65,394
Feb 5, 5 PM $ 0.00669
-2.11%
$ 2.01 million $ 64,015
Feb 5, 4 PM $ 0.00683
+0.76%
$ 2.05 million $ 65,441
Feb 5, 3 PM $ 0.00678
-4.88%
$ 2.03 million $ 64,835
Feb 5, 2 PM $ 0.00713
-0.31%
$ 2.14 million $ 64,066
Feb 5, 1 PM $ 0.00716
-0.75%
$ 2.15 million $ 64,692
Feb 5, 12 PM $ 0.00721
-1.15%
$ 2.16 million $ 69,008
Feb 5, 11 AM $ 0.0073
+0.84%
$ 2.19 million $ 72,236
Feb 5, 10 AM $ 0.00724
-2.70%
$ 2.17 million $ 73,301
Feb 5, 9 AM $ 0.00744
+1.13%
$ 2.23 million $ 74,740
Feb 5, 8 AM $ 0.00736
+0.09%
$ 2.21 million $ 76,604
Feb 5, 7 AM $ 0.00728
+0.23%
$ 2.18 million $ 76,896
Feb 5, 6 AM $ 0.00726
-0.04%
$ 2.18 million $ 77,193
Feb 5, 5 AM $ 0.00726
-1.66%
$ 2.18 million $ 77,448
Feb 5, 4 AM $ 0.0074
-2.10%
$ 2.22 million $ 76,375
Feb 5, 3 AM $ 0.00756
-0.01%
$ 2.27 million $ 78,856
Feb 5, 2 AM $ 0.00755
-0.05%
$ 2.27 million $ 80,917
Feb 5, 1 AM $ 0.00756
-0.22%
$ 2.27 million $ 84,226
Feb 5, 12 AM $ 0.00758
+0.10%
$ 2.27 million $ 88,514
Feb 4, 11 PM $ 0.00757
-0.11%
$ 2.27 million $ 86,426
Feb 4, 10 PM $ 0.00758
+0.66%
$ 2.27 million $ 96,197
Feb 4, 9 PM $ 0.00753
-0.85%
$ 2.26 million $ 99,177