Atlas Navi Historical Data

NAVI Page 68
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.00783
+0.34%
$ 2.35 million $ 90,319
Feb 8, 11 PM $ 0.0078
-0.93%
$ 2.34 million $ 90,127
Feb 8, 10 PM $ 0.00787
+1.16%
$ 2.36 million $ 89,684
Feb 8, 9 PM $ 0.00778
-0.80%
$ 2.34 million $ 87,347
Feb 8, 8 PM $ 0.00785
-0.19%
$ 2.35 million $ 82,488
Feb 8, 7 PM $ 0.00786
+0.65%
$ 2.38 million $ 81,836
Feb 8, 6 PM $ 0.00781
+5.75%
$ 2.34 million $ 80,329
Feb 8, 5 PM $ 0.00739
+0.33%
$ 2.22 million $ 81,331
Feb 8, 4 PM $ 0.00736
-0.61%
$ 2.21 million $ 79,832
Feb 8, 3 PM $ 0.00741
+0.27%
$ 2.22 million $ 76,337
Feb 8, 2 PM $ 0.00739
-0.26%
$ 2.22 million $ 76,649
Feb 8, 1 PM $ 0.0074
+2.14%
$ 2.22 million $ 77,837
Feb 8, 12 PM $ 0.00736
+1.06%
$ 2.21 million $ 78,294
Feb 8, 11 AM $ 0.00728
+1.50%
$ 2.18 million $ 79,166
Feb 8, 10 AM $ 0.00717
+0.00%
$ 2.15 million $ 79,276
Feb 8, 9 AM $ 0.00717
-4.52%
$ 2.15 million $ 77,410
Feb 8, 8 AM $ 0.00751
+1.52%
$ 2.25 million $ 81,524
Feb 8, 7 AM $ 0.00741
-0.04%
$ 2.22 million $ 83,705
Feb 8, 6 AM $ 0.00742
-2.60%
$ 2.23 million $ 79,895
Feb 8, 5 AM $ 0.00762
-0.32%
$ 2.28 million $ 76,560
Feb 8, 4 AM $ 0.00713
+0.00%
$ 2.14 million $ 6,588
Feb 8, 2 AM $ 0.00677
+0.14%
$ 2.03 million $ 71,057
Feb 8, 1 AM $ 0.00676
-0.15%
$ 2.03 million $ 72,064
Feb 8, 12 AM $ 0.00677
-0.03%
$ 2.03 million $ 73,200
Feb 7, 11 PM $ 0.00678
-0.55%
$ 2.03 million $ 74,512
Feb 7, 10 PM $ 0.00681
-0.59%
$ 2.04 million $ 76,934
Feb 7, 9 PM $ 0.00685
-0.11%
$ 2.05 million $ 86,851
Feb 7, 8 PM $ 0.00686
+1.37%
$ 2.06 million $ 90,203
Feb 7, 7 PM $ 0.00678
+0.01%
$ 2.03 million $ 88,969
Feb 7, 6 PM $ 0.00678
-4.44%
$ 2.03 million $ 86,527
Feb 7, 5 PM $ 0.0071
-1.47%
$ 2.14 million $ 94,070
Feb 7, 4 PM $ 0.0072
-0.83%
$ 2.16 million $ 93,707
Feb 7, 3 PM $ 0.00726
+5.36%
$ 2.18 million $ 93,677
Feb 7, 2 PM $ 0.00689
-0.45%
$ 2.07 million $ 98,670
Feb 7, 1 PM $ 0.00693
-0.43%
$ 2.08 million $ 101,984
Feb 7, 12 PM $ 0.00696
+1.29%
$ 2.09 million $ 102,140
Feb 7, 11 AM $ 0.00686
+0.21%
$ 2.06 million $ 104,381
Feb 7, 10 AM $ 0.00685
-0.80%
$ 2.05 million $ 103,750
Feb 7, 9 AM $ 0.0069
+0.15%
$ 2.07 million $ 106,464
Feb 7, 8 AM $ 0.00689
-0.03%
$ 2.07 million $ 101,998
Feb 7, 7 AM $ 0.00689
-1.57%
$ 2.07 million $ 97,986
Feb 7, 6 AM $ 0.00701
-1.01%
$ 2.11 million $ 96,138
Feb 7, 5 AM $ 0.00708
+0.29%
$ 2.13 million $ 95,805
Feb 7, 4 AM $ 0.00706
-0.23%
$ 2.12 million $ 99,209
Feb 7, 3 AM $ 0.00708
+1.23%
$ 2.12 million $ 106,328
Feb 7, 2 AM $ 0.00699
+0.16%
$ 2.1 million $ 108,209
Feb 7, 1 AM $ 0.00698
+1.00%
$ 2.09 million $ 108,501
Feb 7, 12 AM $ 0.00691
-1.15%
$ 2.07 million $ 109,898
Feb 6, 11 PM $ 0.00701
-0.31%
$ 2.1 million $ 111,605
Feb 6, 10 PM $ 0.00703
-0.05%
$ 2.11 million $ 110,259