Atlas Navi Historical Data

NAVI Page 66
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.00701
+2.82%
$ 2.1 million $ 60,140
Feb 13, 1 AM $ 0.00682
+2.12%
$ 2.05 million $ 59,136
Feb 13, 12 AM $ 0.00668
-0.95%
$ 2 million $ 58,644
Feb 12, 11 PM $ 0.00674
+0.79%
$ 2.02 million $ 59,923
Feb 12, 10 PM $ 0.00669
+0.84%
$ 2.01 million $ 60,447
Feb 12, 9 PM $ 0.00663
-0.06%
$ 1.99 million $ 60,984
Feb 12, 8 PM $ 0.00664
+0.85%
$ 1.99 million $ 60,927
Feb 12, 7 PM $ 0.00658
+0.16%
$ 1.98 million $ 60,283
Feb 12, 6 PM $ 0.00657
+0.32%
$ 1.97 million $ 57,696
Feb 12, 5 PM $ 0.00655
-2.41%
$ 1.96 million $ 57,721
Feb 12, 4 PM $ 0.00671
-1.73%
$ 2.01 million $ 58,943
Feb 12, 3 PM $ 0.00683
-0.16%
$ 2.04 million $ 63,975
Feb 12, 2 PM $ 0.00684
-3.47%
$ 2.05 million $ 66,795
Feb 12, 1 PM $ 0.00709
-0.90%
$ 2.13 million $ 68,490
Feb 12, 12 PM $ 0.00715
-0.56%
$ 2.15 million $ 69,392
Feb 12, 11 AM $ 0.00719
+0.92%
$ 2.16 million $ 71,530
Feb 12, 10 AM $ 0.00713
-0.09%
$ 2.14 million $ 68,931
Feb 12, 9 AM $ 0.00712
-3.27%
$ 2.14 million $ 66,245
Feb 12, 8 AM $ 0.00736
+0.32%
$ 2.21 million $ 64,738
Feb 12, 7 AM $ 0.00734
-0.37%
$ 2.2 million $ 63,871
Feb 12, 6 AM $ 0.00736
+0.23%
$ 2.21 million $ 61,459
Feb 12, 5 AM $ 0.00735
-0.43%
$ 2.2 million $ 57,889
Feb 12, 4 AM $ 0.00738
+0.51%
$ 2.21 million $ 56,218
Feb 12, 3 AM $ 0.00734
+0.18%
$ 2.2 million $ 59,532
Feb 12, 2 AM $ 0.00733
-0.19%
$ 2.2 million $ 62,239
Feb 12, 1 AM $ 0.00734
-0.21%
$ 2.2 million $ 61,860
Feb 12, 12 AM $ 0.00736
-1.03%
$ 2.21 million $ 60,963
Feb 11, 11 PM $ 0.00743
-0.26%
$ 2.23 million $ 59,075
Feb 11, 10 PM $ 0.00746
-0.27%
$ 2.24 million $ 57,863
Feb 11, 9 PM $ 0.00748
+0.53%
$ 2.24 million $ 55,955
Feb 11, 8 PM $ 0.00744
-0.36%
$ 2.23 million $ 55,232
Feb 11, 7 PM $ 0.00746
+0.17%
$ 2.24 million $ 55,100
Feb 11, 6 PM $ 0.00745
+0.10%
$ 2.24 million $ 55,036
Feb 11, 5 PM $ 0.00744
+0.68%
$ 2.23 million $ 55,389
Feb 11, 4 PM $ 0.00739
+0.72%
$ 2.22 million $ 56,055
Feb 11, 3 PM $ 0.00734
-1.78%
$ 2.2 million $ 53,163
Feb 11, 2 PM $ 0.00747
-0.34%
$ 2.24 million $ 52,150
Feb 11, 1 PM $ 0.0075
+0.00%
$ 2.25 million $ 50,498
Feb 11, 12 PM $ 0.0075
+0.57%
$ 2.25 million $ 49,651
Feb 11, 11 AM $ 0.00745
+0.03%
$ 2.24 million $ 48,373
Feb 11, 10 AM $ 0.00745
-0.46%
$ 2.24 million $ 50,117
Feb 11, 9 AM $ 0.00749
-0.05%
$ 2.25 million $ 49,962
Feb 11, 8 AM $ 0.00749
+0.04%
$ 2.25 million $ 51,559
Feb 11, 7 AM $ 0.00749
-0.05%
$ 2.25 million $ 52,726
Feb 11, 6 AM $ 0.00749
-1.77%
$ 2.25 million $ 54,040
Feb 11, 5 AM $ 0.00763
+0.83%
$ 2.29 million $ 54,019
Feb 11, 4 AM $ 0.00756
-0.94%
$ 2.27 million $ 53,542
Feb 11, 3 AM $ 0.00765
-0.08%
$ 2.3 million $ 49,526
Feb 11, 2 AM $ 0.00766
+0.67%
$ 2.3 million $ 46,105
Feb 11, 1 AM $ 0.00761
-0.31%
$ 2.28 million $ 46,112