Atlas Navi Historical Data

NAVI Page 64
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.00711
+0.13%
$ 2.13 million $ 74,294
Feb 17, 3 AM $ 0.00711
-0.46%
$ 2.13 million $ 74,020
Feb 17, 2 AM $ 0.00714
+0.61%
$ 2.14 million $ 74,225
Feb 17, 1 AM $ 0.0071
-0.84%
$ 2.13 million $ 74,017
Feb 17, 12 AM $ 0.00716
+0.52%
$ 2.15 million $ 74,137
Feb 16, 11 PM $ 0.00712
+0.61%
$ 2.13 million $ 74,361
Feb 16, 10 PM $ 0.00708
-0.61%
$ 2.12 million $ 74,066
Feb 16, 9 PM $ 0.00712
-0.02%
$ 2.14 million $ 74,335
Feb 16, 8 PM $ 0.00712
+0.53%
$ 2.14 million $ 74,115
Feb 16, 7 PM $ 0.00708
+0.15%
$ 2.13 million $ 74,476
Feb 16, 6 PM $ 0.00707
-0.02%
$ 2.12 million $ 73,221
Feb 16, 5 PM $ 0.00707
+0.10%
$ 2.12 million $ 76,828
Feb 16, 4 PM $ 0.00707
+0.37%
$ 2.12 million $ 81,079
Feb 16, 3 PM $ 0.00704
+0.07%
$ 2.11 million $ 78,501
Feb 16, 2 PM $ 0.00704
+0.21%
$ 2.11 million $ 79,965
Feb 16, 1 PM $ 0.00702
-1.11%
$ 2.11 million $ 79,873
Feb 16, 12 PM $ 0.0071
+0.54%
$ 2.13 million $ 84,185
Feb 16, 11 AM $ 0.00706
+0.79%
$ 2.1 million $ 85,738
Feb 16, 10 AM $ 0.00701
-0.01%
$ 2.1 million $ 84,215
Feb 16, 9 AM $ 0.00701
-2.88%
$ 2.1 million $ 85,815
Feb 16, 8 AM $ 0.00722
+0.46%
$ 2.16 million $ 86,692
Feb 16, 7 AM $ 0.00718
+0.20%
$ 2.15 million $ 85,144
Feb 16, 6 AM $ 0.00717
+2.13%
$ 2.15 million $ 84,173
Feb 16, 5 AM $ 0.00702
-0.28%
$ 2.11 million $ 83,405
Feb 16, 4 AM $ 0.00704
+0.58%
$ 2.11 million $ 82,439
Feb 16, 3 AM $ 0.007
-0.55%
$ 2.1 million $ 81,729
Feb 16, 2 AM $ 0.00704
+0.20%
$ 2.11 million $ 82,844
Feb 16, 1 AM $ 0.00702
+0.20%
$ 2.11 million $ 85,739
Feb 16, 12 AM $ 0.00701
-0.87%
$ 2.1 million $ 85,771
Feb 15, 11 PM $ 0.00707
+1.09%
$ 2.12 million $ 84,710
Feb 15, 10 PM $ 0.00699
+0.42%
$ 2.1 million $ 86,655
Feb 15, 9 PM $ 0.00697
-1.21%
$ 2.09 million $ 89,812
Feb 15, 8 PM $ 0.00705
+0.03%
$ 2.12 million $ 89,693
Feb 15, 7 PM $ 0.00705
-2.11%
$ 2.11 million $ 89,076
Feb 15, 6 PM $ 0.0072
+6.23%
$ 2.16 million $ 89,274
Feb 15, 5 PM $ 0.00678
-1.78%
$ 2.03 million $ 84,590
Feb 15, 4 PM $ 0.0069
-3.25%
$ 2.07 million $ 79,193
Feb 15, 3 PM $ 0.00713
-10.79%
$ 2.18 million $ 77,432
Feb 15, 2 PM $ 0.008
+0.68%
$ 2.4 million $ 78,606
Feb 15, 1 PM $ 0.00794
-1.15%
$ 2.38 million $ 79,241
Feb 15, 12 PM $ 0.00805
-1.62%
$ 2.42 million $ 75,305
Feb 15, 11 AM $ 0.00818
-0.24%
$ 2.46 million $ 74,394
Feb 15, 10 AM $ 0.00821
-0.33%
$ 2.46 million $ 75,759
Feb 15, 9 AM $ 0.00824
-3.24%
$ 2.47 million $ 77,419
Feb 15, 8 AM $ 0.00851
-0.88%
$ 2.55 million $ 76,229
Feb 15, 7 AM $ 0.00859
-0.26%
$ 2.58 million $ 79,735
Feb 15, 6 AM $ 0.00861
+0.25%
$ 2.59 million $ 87,489
Feb 15, 5 AM $ 0.00859
+0.25%
$ 2.57 million $ 90,844
Feb 15, 4 AM $ 0.00857
+0.41%
$ 2.58 million $ 91,015
Feb 15, 3 AM $ 0.00853
+0.07%
$ 2.56 million $ 90,957