Atlas Navi Historical Data

NAVI Page 63
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.00691
-0.22%
$ 2.07 million $ 125,309
Feb 19, 4 AM $ 0.00694
+0.65%
$ 2.08 million $ 123,192
Feb 19, 3 AM $ 0.00689
-0.23%
$ 2.07 million $ 122,873
Feb 19, 2 AM $ 0.00691
+0.57%
$ 2.07 million $ 123,254
Feb 19, 1 AM $ 0.00687
+0.39%
$ 2.06 million $ 121,739
Feb 19, 12 AM $ 0.00684
+0.30%
$ 2.05 million $ 120,264
Feb 18, 11 PM $ 0.00682
-0.06%
$ 2.05 million $ 118,884
Feb 18, 10 PM $ 0.00683
+0.02%
$ 2.05 million $ 118,287
Feb 18, 9 PM $ 0.00683
-0.08%
$ 2.05 million $ 115,323
Feb 18, 8 PM $ 0.00683
+0.20%
$ 2.05 million $ 113,454
Feb 18, 7 PM $ 0.00682
-0.73%
$ 2.05 million $ 111,737
Feb 18, 6 PM $ 0.00687
-1.23%
$ 2.06 million $ 102,757
Feb 18, 5 PM $ 0.00696
+0.27%
$ 2.09 million $ 86,577
Feb 18, 4 PM $ 0.00694
-1.05%
$ 2.08 million $ 82,859
Feb 18, 3 PM $ 0.00702
+0.95%
$ 2.1 million $ 81,436
Feb 18, 2 PM $ 0.00696
-0.13%
$ 2.09 million $ 78,621
Feb 18, 1 PM $ 0.00695
-1.39%
$ 2.08 million $ 75,342
Feb 18, 12 PM $ 0.00705
-0.79%
$ 2.11 million $ 73,000
Feb 18, 11 AM $ 0.00712
+0.13%
$ 2.14 million $ 73,379
Feb 18, 10 AM $ 0.00712
-0.86%
$ 2.14 million $ 72,958
Feb 18, 9 AM $ 0.00718
+0.12%
$ 2.16 million $ 72,941
Feb 18, 8 AM $ 0.00717
-0.75%
$ 2.15 million $ 73,056
Feb 18, 7 AM $ 0.00723
+1.63%
$ 2.17 million $ 71,987
Feb 18, 6 AM $ 0.00711
-0.77%
$ 2.13 million $ 71,700
Feb 18, 5 AM $ 0.00717
+0.42%
$ 2.14 million $ 71,391
Feb 18, 4 AM $ 0.00713
-0.60%
$ 2.14 million $ 71,429
Feb 18, 3 AM $ 0.00718
+0.21%
$ 2.15 million $ 70,827
Feb 18, 2 AM $ 0.00716
+0.60%
$ 2.15 million $ 69,827
Feb 18, 1 AM $ 0.00712
-0.10%
$ 2.14 million $ 69,861
Feb 18, 12 AM $ 0.00713
-0.19%
$ 2.14 million $ 70,191
Feb 17, 11 PM $ 0.00714
-0.20%
$ 2.14 million $ 70,222
Feb 17, 10 PM $ 0.00715
-0.26%
$ 2.15 million $ 70,066
Feb 17, 9 PM $ 0.00717
-1.31%
$ 2.15 million $ 69,077
Feb 17, 8 PM $ 0.00727
+2.48%
$ 2.18 million $ 68,981
Feb 17, 7 PM $ 0.00709
-0.21%
$ 2.13 million $ 68,304
Feb 17, 6 PM $ 0.00709
+0.76%
$ 2.13 million $ 68,680
Feb 17, 5 PM $ 0.00704
-0.77%
$ 2.11 million $ 68,251
Feb 17, 4 PM $ 0.0071
+0.41%
$ 2.13 million $ 67,954
Feb 17, 3 PM $ 0.00707
-0.25%
$ 2.12 million $ 71,659
Feb 17, 2 PM $ 0.00709
-0.24%
$ 2.13 million $ 71,416
Feb 17, 1 PM $ 0.00711
+0.41%
$ 2.13 million $ 71,566
Feb 17, 12 PM $ 0.00708
-0.01%
$ 2.12 million $ 71,683
Feb 17, 11 AM $ 0.00708
-0.01%
$ 2.12 million $ 72,321
Feb 17, 10 AM $ 0.00708
-0.24%
$ 2.12 million $ 73,390
Feb 17, 9 AM $ 0.0071
+0.12%
$ 2.13 million $ 73,602
Feb 17, 8 AM $ 0.00709
-0.48%
$ 2.13 million $ 74,061
Feb 17, 7 AM $ 0.00712
+0.19%
$ 2.14 million $ 74,770
Feb 17, 6 AM $ 0.00711
+0.24%
$ 2.13 million $ 74,503
Feb 17, 5 AM $ 0.00709
-0.13%
$ 2.13 million $ 74,250
Feb 17, 4 AM $ 0.00711
+0.13%
$ 2.13 million $ 74,294