Atlas Navi Historical Data

NAVI Page 62
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 0.00663
+0.06%
$ 1.99 million $ 88,982
Feb 21, 4 AM $ 0.00662
+0.35%
$ 1.99 million $ 88,391
Feb 21, 3 AM $ 0.0066
-0.65%
$ 1.98 million $ 89,340
Feb 21, 2 AM $ 0.00664
+0.06%
$ 1.99 million $ 88,651
Feb 21, 1 AM $ 0.00664
+0.24%
$ 1.99 million $ 89,583
Feb 21, 12 AM $ 0.00662
-0.62%
$ 1.99 million $ 87,583
Feb 20, 11 PM $ 0.00667
+0.24%
$ 1.99 million $ 88,393
Feb 20, 10 PM $ 0.00665
+0.35%
$ 1.99 million $ 90,130
Feb 20, 9 PM $ 0.00663
-0.02%
$ 1.99 million $ 90,973
Feb 20, 8 PM $ 0.00663
+0.09%
$ 1.99 million $ 92,441
Feb 20, 7 PM $ 0.00662
-0.31%
$ 1.99 million $ 93,084
Feb 20, 6 PM $ 0.00664
+0.91%
$ 1.99 million $ 91,845
Feb 20, 5 PM $ 0.00658
+0.00%
$ 1.97 million $ 81,813
Feb 20, 4 PM $ 0.00658
+0.15%
$ 1.97 million $ 83,749
Feb 20, 3 PM $ 0.0066
+0.78%
$ 1.98 million $ 82,719
Feb 20, 2 PM $ 0.00655
+1.69%
$ 1.97 million $ 94,387
Feb 20, 1 PM $ 0.00644
-2.48%
$ 1.95 million $ 99,271
Feb 20, 12 PM $ 0.00661
+0.20%
$ 1.98 million $ 95,334
Feb 20, 11 AM $ 0.00659
-0.55%
$ 1.98 million $ 101,150
Feb 20, 10 AM $ 0.00663
+4.41%
$ 1.99 million $ 101,758
Feb 20, 9 AM $ 0.00635
-1.26%
$ 1.91 million $ 94,548
Feb 20, 8 AM $ 0.00643
-3.22%
$ 1.93 million $ 95,561
Feb 20, 7 AM $ 0.00665
-1.26%
$ 1.99 million $ 95,539
Feb 20, 6 AM $ 0.00673
+0.37%
$ 2.02 million $ 98,049
Feb 20, 5 AM $ 0.0067
+0.55%
$ 2.01 million $ 99,351
Feb 20, 4 AM $ 0.00667
-0.79%
$ 2 million $ 102,331
Feb 20, 3 AM $ 0.00672
-0.07%
$ 2.02 million $ 104,546
Feb 20, 2 AM $ 0.00673
+0.29%
$ 2.02 million $ 105,709
Feb 20, 1 AM $ 0.00671
-0.49%
$ 2.02 million $ 107,029
Feb 20, 12 AM $ 0.00674
+0.90%
$ 2.02 million $ 108,041
Feb 19, 11 PM $ 0.00669
+0.16%
$ 2.01 million $ 105,838
Feb 19, 10 PM $ 0.00668
+0.25%
$ 2 million $ 104,634
Feb 19, 9 PM $ 0.00666
-0.16%
$ 2 million $ 105,933
Feb 19, 8 PM $ 0.00667
+0.41%
$ 2 million $ 107,659
Feb 19, 7 PM $ 0.00665
-0.22%
$ 1.99 million $ 109,039
Feb 19, 6 PM $ 0.00666
+0.74%
$ 2 million $ 117,014
Feb 19, 5 PM $ 0.00661
-0.37%
$ 1.98 million $ 132,718
Feb 19, 4 PM $ 0.00663
+0.23%
$ 1.98 million $ 135,075
Feb 19, 3 PM $ 0.00662
-0.99%
$ 1.98 million $ 133,181
Feb 19, 2 PM $ 0.00668
+1.00%
$ 2 million $ 130,851
Feb 19, 1 PM $ 0.00662
-1.36%
$ 1.98 million $ 129,939
Feb 19, 12 PM $ 0.00671
-0.23%
$ 2.01 million $ 129,349
Feb 19, 11 AM $ 0.00672
-0.44%
$ 2.02 million $ 130,353
Feb 19, 10 AM $ 0.00675
-1.26%
$ 2.03 million $ 131,147
Feb 19, 9 AM $ 0.00684
+0.15%
$ 2.05 million $ 130,577
Feb 19, 8 AM $ 0.00683
-1.40%
$ 2.05 million $ 128,757
Feb 19, 7 AM $ 0.00693
-0.02%
$ 2.08 million $ 127,780
Feb 19, 6 AM $ 0.00693
+0.15%
$ 2.08 million $ 126,383
Feb 19, 5 AM $ 0.00691
-0.22%
$ 2.07 million $ 125,309
Feb 19, 4 AM $ 0.00694
+0.65%
$ 2.08 million $ 123,192