Atlas Navi Historical Data

NAVI Page 61
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.00647
+1.55%
$ 1.94 million $ 142,221
Feb 23, 5 AM $ 0.00637
-0.20%
$ 1.91 million $ 137,172
Feb 23, 4 AM $ 0.00637
+0.01%
$ 1.91 million $ 132,814
Feb 23, 3 AM $ 0.00637
-0.06%
$ 1.91 million $ 128,970
Feb 23, 2 AM $ 0.00638
-0.40%
$ 1.91 million $ 126,528
Feb 23, 1 AM $ 0.0064
-3.74%
$ 1.92 million $ 122,114
Feb 23, 12 AM $ 0.00665
-0.02%
$ 2 million $ 120,483
Feb 22, 11 PM $ 0.00665
-0.06%
$ 2 million $ 122,421
Feb 22, 10 PM $ 0.00666
+0.05%
$ 2 million $ 118,090
Feb 22, 9 PM $ 0.00665
-0.18%
$ 2 million $ 114,904
Feb 22, 8 PM $ 0.00666
+0.09%
$ 2 million $ 114,147
Feb 22, 7 PM $ 0.00666
-0.09%
$ 2 million $ 123,320
Feb 22, 6 PM $ 0.00666
-0.08%
$ 2 million $ 125,074
Feb 22, 5 PM $ 0.00667
+0.02%
$ 2 million $ 121,403
Feb 22, 4 PM $ 0.00667
-0.60%
$ 2 million $ 121,265
Feb 22, 3 PM $ 0.00671
+0.21%
$ 2.01 million $ 118,115
Feb 22, 2 PM $ 0.0067
-0.07%
$ 2.01 million $ 118,166
Feb 22, 1 PM $ 0.0067
+0.00%
$ 2.01 million $ 120,310
Feb 22, 12 PM $ 0.0067
+0.06%
$ 2.01 million $ 121,175
Feb 22, 11 AM $ 0.0067
+0.00%
$ 2.01 million $ 121,545
Feb 22, 10 AM $ 0.0067
-0.02%
$ 2.01 million $ 119,511
Feb 22, 9 AM $ 0.0067
+0.15%
$ 2.01 million $ 114,435
Feb 22, 8 AM $ 0.00669
+0.19%
$ 2.01 million $ 109,217
Feb 22, 7 AM $ 0.00667
+0.12%
$ 2 million $ 108,611
Feb 22, 6 AM $ 0.00667
-0.05%
$ 2 million $ 108,632
Feb 22, 5 AM $ 0.00667
+0.00%
$ 2 million $ 110,962
Feb 22, 4 AM $ 0.00667
+0.10%
$ 2 million $ 111,695
Feb 22, 3 AM $ 0.00666
-0.17%
$ 2 million $ 109,326
Feb 22, 2 AM $ 0.00667
-0.09%
$ 2 million $ 109,580
Feb 22, 1 AM $ 0.00668
+0.68%
$ 2 million $ 110,094
Feb 22, 12 AM $ 0.00663
+1.34%
$ 1.99 million $ 111,721
Feb 21, 11 PM $ 0.00655
+0.09%
$ 1.96 million $ 110,936
Feb 21, 10 PM $ 0.00654
-0.57%
$ 1.97 million $ 110,200
Feb 21, 9 PM $ 0.00658
+0.14%
$ 1.97 million $ 108,193
Feb 21, 8 PM $ 0.00657
-0.48%
$ 1.97 million $ 103,332
Feb 21, 7 PM $ 0.00669
+2.69%
$ 1.98 million $ 92,911
Feb 21, 6 PM $ 0.00651
+0.21%
$ 1.95 million $ 92,713
Feb 21, 5 PM $ 0.0065
+0.21%
$ 1.95 million $ 96,802
Feb 21, 4 PM $ 0.00648
-0.38%
$ 1.94 million $ 95,454
Feb 21, 3 PM $ 0.00651
+0.02%
$ 1.95 million $ 100,900
Feb 21, 2 PM $ 0.00651
+0.63%
$ 1.95 million $ 100,765
Feb 21, 1 PM $ 0.00647
-0.09%
$ 1.94 million $ 96,567
Feb 21, 12 PM $ 0.00647
-0.54%
$ 1.94 million $ 91,462
Feb 21, 11 AM $ 0.00651
-2.28%
$ 1.95 million $ 91,143
Feb 21, 10 AM $ 0.00666
+0.17%
$ 2 million $ 84,854
Feb 21, 9 AM $ 0.00665
+0.00%
$ 1.99 million $ 86,782
Feb 21, 8 AM $ 0.00665
+0.28%
$ 1.99 million $ 86,452
Feb 21, 7 AM $ 0.00663
+0.03%
$ 1.99 million $ 88,648
Feb 21, 6 AM $ 0.00663
-0.04%
$ 1.99 million $ 88,518
Feb 21, 5 AM $ 0.00663
+0.06%
$ 1.99 million $ 88,982