Atlas Navi Historical Data

NAVI Page 60
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.00644
-0.26%
$ 1.93 million $ 150,056
Feb 25, 6 AM $ 0.00646
+0.15%
$ 1.94 million $ 151,039
Feb 25, 5 AM $ 0.00645
-0.02%
$ 1.93 million $ 149,060
Feb 25, 4 AM $ 0.00645
-0.01%
$ 1.93 million $ 147,238
Feb 25, 3 AM $ 0.00645
-1.10%
$ 1.93 million $ 148,609
Feb 25, 2 AM $ 0.00652
-0.55%
$ 1.96 million $ 152,603
Feb 25, 1 AM $ 0.00657
+3.48%
$ 1.97 million $ 151,388
Feb 25, 12 AM $ 0.00635
+0.04%
$ 1.91 million $ 138,268
Feb 24, 11 PM $ 0.00635
+0.21%
$ 1.9 million $ 137,388
Feb 24, 10 PM $ 0.00634
+0.27%
$ 1.9 million $ 134,047
Feb 24, 9 PM $ 0.00632
-0.67%
$ 1.9 million $ 129,382
Feb 24, 8 PM $ 0.00636
+0.21%
$ 1.91 million $ 128,818
Feb 24, 7 PM $ 0.00635
+0.17%
$ 1.91 million $ 129,055
Feb 24, 6 PM $ 0.00634
+0.08%
$ 1.9 million $ 127,603
Feb 24, 5 PM $ 0.00633
+0.15%
$ 1.9 million $ 125,465
Feb 24, 4 PM $ 0.00632
+1.43%
$ 1.9 million $ 114,469
Feb 24, 3 PM $ 0.00624
+0.49%
$ 1.87 million $ 114,931
Feb 24, 2 PM $ 0.00621
+0.11%
$ 1.86 million $ 115,874
Feb 24, 1 PM $ 0.0062
-1.08%
$ 1.86 million $ 116,210
Feb 24, 12 PM $ 0.00627
-0.03%
$ 1.88 million $ 116,363
Feb 24, 11 AM $ 0.00627
+0.10%
$ 1.88 million $ 119,432
Feb 24, 10 AM $ 0.00626
+0.03%
$ 1.88 million $ 123,294
Feb 24, 9 AM $ 0.00626
-0.21%
$ 1.88 million $ 126,453
Feb 24, 8 AM $ 0.00627
+0.00%
$ 1.88 million $ 127,435
Feb 24, 7 AM $ 0.00626
+0.00%
$ 1.88 million $ 127,201
Feb 24, 6 AM $ 0.00626
-0.42%
$ 1.88 million $ 127,104
Feb 24, 5 AM $ 0.00629
-0.36%
$ 1.89 million $ 129,652
Feb 24, 4 AM $ 0.00631
-0.34%
$ 1.89 million $ 130,174
Feb 24, 3 AM $ 0.00633
+0.04%
$ 1.9 million $ 128,885
Feb 24, 2 AM $ 0.00633
-0.39%
$ 1.9 million $ 128,388
Feb 24, 1 AM $ 0.00636
-0.59%
$ 1.91 million $ 129,232
Feb 24, 12 AM $ 0.00639
+0.44%
$ 1.92 million $ 130,228
Feb 23, 11 PM $ 0.00637
-0.40%
$ 1.91 million $ 131,245
Feb 23, 10 PM $ 0.00638
-0.10%
$ 1.92 million $ 135,350
Feb 23, 9 PM $ 0.00637
+0.14%
$ 1.91 million $ 137,380
Feb 23, 8 PM $ 0.00637
-0.03%
$ 1.91 million $ 139,601
Feb 23, 7 PM $ 0.00637
+0.08%
$ 1.91 million $ 129,990
Feb 23, 6 PM $ 0.00636
-0.03%
$ 1.91 million $ 129,971
Feb 23, 5 PM $ 0.00637
-1.10%
$ 1.91 million $ 130,077
Feb 23, 4 PM $ 0.00644
-1.23%
$ 1.93 million $ 129,149
Feb 23, 3 PM $ 0.00652
+0.12%
$ 1.95 million $ 129,027
Feb 23, 2 PM $ 0.00651
-0.14%
$ 1.95 million $ 129,142
Feb 23, 1 PM $ 0.00652
-0.23%
$ 1.96 million $ 131,213
Feb 23, 12 PM $ 0.00653
+0.47%
$ 1.96 million $ 131,270
Feb 23, 11 AM $ 0.0065
+0.00%
$ 1.95 million $ 130,028
Feb 23, 10 AM $ 0.0065
+0.21%
$ 1.95 million $ 134,936
Feb 23, 9 AM $ 0.00649
+0.34%
$ 1.95 million $ 141,265
Feb 23, 8 AM $ 0.00647
-0.06%
$ 1.94 million $ 145,650
Feb 23, 7 AM $ 0.00647
+0.15%
$ 1.94 million $ 144,519
Feb 23, 6 AM $ 0.00647
+1.55%
$ 1.94 million $ 142,221