Atlas Navi Historical Data

NAVI Page 6
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 0.00211
-0.09%
$ 628,810 $ 81,486
1:51 PM $ 0.00211
+0.03%
$ 628,810 $ 81,433
1:50 PM $ 0.00211
-0.06%
$ 628,810 $ 81,433
1:49 PM $ 0.00211
-0.51%
$ 633,740 $ 81,311
1:48 PM $ 0.00212
-0.27%
$ 633,740 $ 81,267
1:47 PM $ 0.00213
-0.09%
$ 633,740 $ 81,161
1:46 PM $ 0.00213
-0.41%
$ 633,740 $ 81,085
1:45 PM $ 0.00214
-0.08%
$ 633,740 $ 81,085
1:44 PM $ 0.00215
-0.06%
$ 644,629 $ 80,964
1:43 PM $ 0.00215
-0.02%
$ 644,629 $ 80,964
1:42 PM $ 0.00215
-0.12%
$ 644,629 $ 80,892
1:41 PM $ 0.00215
+0.11%
$ 644,629 $ 80,818
1:40 PM $ 0.00215
-0.65%
$ 644,629 $ 80,726
1:39 PM $ 0.00216
-0.07%
$ 649,224 $ 80,759
1:38 PM $ 0.00216
-0.52%
$ 649,224 $ 80,736
1:37 PM $ 0.00217
-0.03%
$ 649,224 $ 80,824
1:36 PM $ 0.00217
+0.00%
$ 649,224 $ 80,824
1:35 PM $ 0.00217
+0.04%
$ 649,224 $ 80,791
1:34 PM $ 0.00217
+0.00%
$ 652,074 $ 80,824
1:33 PM $ 0.00217
-0.01%
$ 652,074 $ 80,764
1:32 PM $ 0.00217
-0.03%
$ 652,074 $ 80,728
1:31 PM $ 0.00218
+0.00%
$ 652,074 $ 80,664
1:30 PM $ 0.00218
+0.00%
$ 652,074 $ 80,638
1:29 PM $ 0.00218
+0.34%
$ 652,575 $ 80,510
1:28 PM $ 0.00217
-0.36%
$ 652,575 $ 80,367
1:27 PM $ 0.00218
+0.00%
$ 652,575 $ 80,198
1:26 PM $ 0.00218
-0.02%
$ 652,575 $ 80,090
1:25 PM $ 0.00218
-0.07%
$ 652,575 $ 79,952
1:24 PM $ 0.00218
+0.73%
$ 653,192 $ 79,909
1:23 PM $ 0.00216
-0.70%
$ 653,192 $ 78,608
1:22 PM $ 0.00218
-0.02%
$ 653,192 $ 78,472
1:21 PM $ 0.00218
+0.04%
$ 653,192 $ 78,472
1:20 PM $ 0.00218
+0.00%
$ 653,192 $ 78,384
1:19 PM $ 0.00218
+0.01%
$ 653,204 $ 78,301
1:18 PM $ 0.00218
-0.04%
$ 653,204 $ 78,178
1:17 PM $ 0.00218
+0.04%
$ 653,204 $ 78,098
1:16 PM $ 0.00218
+0.00%
$ 653,204 $ 77,997
1:15 PM $ 0.00218
-0.04%
$ 653,204 $ 77,997
1:14 PM $ 0.00218
+0.00%
$ 653,370 $ 77,938
1:13 PM $ 0.00218
+0.03%
$ 653,370 $ 77,964
1:12 PM $ 0.00218
+0.03%
$ 653,370 $ 77,912
1:11 PM $ 0.00218
+0.00%
$ 653,370 $ 77,925
1:10 PM $ 0.00218
-0.03%
$ 653,370 $ 77,937
1:09 PM $ 0.00218
-0.01%
$ 652,988 $ 77,857
1:08 PM $ 0.00218
+0.03%
$ 652,988 $ 77,848
1:07 PM $ 0.00218
+0.02%
$ 652,988 $ 77,797
1:06 PM $ 0.00218
-0.02%
$ 652,988 $ 77,797
1:05 PM $ 0.00218
-0.04%
$ 652,988 $ 77,761
1:04 PM $ 0.00218
+0.02%
$ 653,169 $ 77,757
1:03 PM $ 0.00218
-0.04%
$ 653,169 $ 77,745