Atlas Navi Historical Data

NAVI Page 58
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.00649
-0.26%
$ 1.95 million $ 126,653
Mar 1, 8 AM $ 0.00651
-1.25%
$ 1.95 million $ 125,750
Mar 1, 7 AM $ 0.00659
+0.04%
$ 1.98 million $ 125,906
Mar 1, 6 AM $ 0.00659
-0.07%
$ 1.98 million $ 125,336
Mar 1, 5 AM $ 0.00659
-0.12%
$ 1.98 million $ 125,928
Mar 1, 4 AM $ 0.0066
-0.24%
$ 1.98 million $ 126,144
Mar 1, 3 AM $ 0.00662
+0.23%
$ 1.99 million $ 133,110
Mar 1, 2 AM $ 0.0066
-0.08%
$ 1.98 million $ 137,397
Mar 1, 1 AM $ 0.00661
+0.25%
$ 1.98 million $ 135,503
Mar 1, 12 AM $ 0.00659
-0.51%
$ 1.98 million $ 135,788
Feb 28, 11 PM $ 0.00662
-0.07%
$ 1.99 million $ 135,266
Feb 28, 10 PM $ 0.00663
+0.41%
$ 1.99 million $ 128,032
Feb 28, 9 PM $ 0.0066
+0.40%
$ 1.98 million $ 125,824
Feb 28, 8 PM $ 0.00658
+1.21%
$ 1.97 million $ 128,348
Feb 28, 7 PM $ 0.0065
+0.61%
$ 1.95 million $ 135,842
Feb 28, 6 PM $ 0.00646
+0.59%
$ 1.94 million $ 136,569
Feb 28, 5 PM $ 0.00642
+0.21%
$ 1.93 million $ 139,681
Feb 28, 4 PM $ 0.00641
+0.91%
$ 1.92 million $ 140,326
Feb 28, 3 PM $ 0.00635
-0.17%
$ 1.9 million $ 139,815
Feb 28, 2 PM $ 0.00636
-0.10%
$ 1.91 million $ 140,957
Feb 28, 1 PM $ 0.0063
+0.12%
$ 1.89 million $ 142,674
Feb 28, 12 PM $ 0.0063
+0.23%
$ 1.89 million $ 152,594
Feb 28, 11 AM $ 0.00629
+0.27%
$ 1.89 million $ 156,838
Feb 28, 10 AM $ 0.00627
+0.10%
$ 1.88 million $ 158,634
Feb 28, 9 AM $ 0.00627
-0.56%
$ 1.88 million $ 156,514
Feb 28, 8 AM $ 0.0063
+0.02%
$ 1.89 million $ 156,702
Feb 28, 7 AM $ 0.0063
+0.91%
$ 1.89 million $ 31,944
Feb 28, 6 AM $ 0.00624
-3.55%
$ 1.87 million $ 31,989
Feb 28, 5 AM $ 0.00647
+0.02%
$ 1.94 million $ 32,127
Feb 28, 4 AM $ 0.00647
-0.40%
$ 1.94 million $ 32,097
Feb 28, 3 AM $ 0.0065
+0.03%
$ 1.95 million $ 32,106
Feb 28, 2 AM $ 0.0065
+0.25%
$ 1.95 million $ 146,608
Feb 28, 1 AM $ 0.00648
-0.17%
$ 1.94 million $ 147,841
Feb 28, 12 AM $ 0.00649
-0.12%
$ 1.95 million $ 147,904
Feb 27, 11 PM $ 0.0065
+0.38%
$ 1.95 million $ 146,345
Feb 27, 10 PM $ 0.00647
+0.50%
$ 1.94 million $ 145,120
Feb 27, 9 PM $ 0.00644
-0.11%
$ 1.93 million $ 144,603
Feb 27, 8 PM $ 0.00645
+0.14%
$ 1.93 million $ 143,207
Feb 27, 7 PM $ 0.00644
-0.10%
$ 1.93 million $ 135,448
Feb 27, 6 PM $ 0.00645
-0.18%
$ 1.93 million $ 134,642
Feb 27, 5 PM $ 0.00646
-0.69%
$ 1.94 million $ 131,823
Feb 27, 4 PM $ 0.0065
-0.41%
$ 1.95 million $ 131,929
Feb 27, 3 PM $ 0.00653
-0.13%
$ 1.96 million $ 132,597
Feb 27, 2 PM $ 0.00654
+0.03%
$ 1.96 million $ 131,775
Feb 27, 1 PM $ 0.00654
-0.02%
$ 1.96 million $ 131,186
Feb 27, 12 PM $ 0.00654
-0.51%
$ 1.96 million $ 119,054
Feb 27, 11 AM $ 0.00657
-0.75%
$ 1.97 million $ 107,208
Feb 27, 10 AM $ 0.00662
-0.96%
$ 1.99 million $ 105,899
Feb 27, 9 AM $ 0.00669
+0.06%
$ 2.01 million $ 101,231
Feb 27, 8 AM $ 0.00668
+0.40%
$ 2 million $ 100,511