Atlas Navi Historical Data

NAVI Page 57
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.0065
-0.22%
$ 1.95 million $ 147,303
Mar 3, 9 AM $ 0.00652
-0.78%
$ 1.95 million $ 149,805
Mar 3, 8 AM $ 0.00657
-1.31%
$ 1.97 million $ 151,962
Mar 3, 7 AM $ 0.00665
+0.15%
$ 2 million $ 152,254
Mar 3, 6 AM $ 0.00665
-0.51%
$ 1.99 million $ 145,576
Mar 3, 5 AM $ 0.00668
+0.15%
$ 2 million $ 138,331
Mar 3, 4 AM $ 0.00667
+0.10%
$ 2 million $ 136,472
Mar 3, 3 AM $ 0.00667
-0.65%
$ 2 million $ 133,433
Mar 3, 2 AM $ 0.00671
-0.51%
$ 2.01 million $ 131,079
Mar 3, 1 AM $ 0.00675
+0.07%
$ 2.02 million $ 134,162
Mar 3, 12 AM $ 0.00674
+0.38%
$ 2.02 million $ 137,359
Mar 2, 11 PM $ 0.00672
-0.15%
$ 2.01 million $ 136,853
Mar 2, 10 PM $ 0.00673
-0.93%
$ 2.02 million $ 136,279
Mar 2, 9 PM $ 0.00679
+0.28%
$ 2.02 million $ 138,701
Mar 2, 8 PM $ 0.00677
+0.26%
$ 2.03 million $ 139,103
Mar 2, 7 PM $ 0.00675
+0.08%
$ 2.02 million $ 134,121
Mar 2, 6 PM $ 0.00674
-0.26%
$ 2.02 million $ 134,786
Mar 2, 5 PM $ 0.00676
+0.17%
$ 2.03 million $ 135,940
Mar 2, 4 PM $ 0.00675
+0.07%
$ 2.03 million $ 136,413
Mar 2, 3 PM $ 0.00675
+3.63%
$ 2.02 million $ 135,044
Mar 2, 2 PM $ 0.00651
+1.00%
$ 1.95 million $ 135,150
Mar 2, 1 PM $ 0.00644
+0.09%
$ 1.93 million $ 133,193
Mar 2, 12 PM $ 0.00644
-0.07%
$ 1.93 million $ 124,992
Mar 2, 11 AM $ 0.00644
-0.15%
$ 1.93 million $ 124,980
Mar 2, 10 AM $ 0.00645
+0.00%
$ 1.94 million $ 120,802
Mar 2, 9 AM $ 0.00645
+0.12%
$ 1.94 million $ 114,631
Mar 2, 8 AM $ 0.00645
+0.28%
$ 1.93 million $ 112,771
Mar 2, 7 AM $ 0.00643
-0.67%
$ 1.93 million $ 102,153
Mar 2, 6 AM $ 0.00647
-0.06%
$ 1.94 million $ 109,777
Mar 2, 5 AM $ 0.00647
-0.13%
$ 1.94 million $ 111,067
Mar 2, 4 AM $ 0.00648
-0.11%
$ 1.94 million $ 112,208
Mar 2, 3 AM $ 0.00649
+0.21%
$ 1.95 million $ 111,511
Mar 2, 2 AM $ 0.00648
-0.36%
$ 1.94 million $ 110,220
Mar 2, 1 AM $ 0.0065
+0.79%
$ 1.95 million $ 105,395
Mar 2, 12 AM $ 0.00645
+0.27%
$ 1.93 million $ 102,748
Mar 1, 11 PM $ 0.00643
+0.96%
$ 1.93 million $ 104,546
Mar 1, 10 PM $ 0.00637
-0.18%
$ 1.91 million $ 107,032
Mar 1, 9 PM $ 0.00638
+0.11%
$ 1.91 million $ 112,718
Mar 1, 8 PM $ 0.00638
-1.03%
$ 1.91 million $ 117,295
Mar 1, 7 PM $ 0.00644
-0.45%
$ 1.93 million $ 115,595
Mar 1, 6 PM $ 0.00647
+0.16%
$ 1.94 million $ 113,375
Mar 1, 5 PM $ 0.00646
+0.08%
$ 1.94 million $ 112,375
Mar 1, 4 PM $ 0.00645
-0.96%
$ 1.94 million $ 111,775
Mar 1, 3 PM $ 0.00651
-0.09%
$ 1.95 million $ 112,056
Mar 1, 2 PM $ 0.00652
-0.10%
$ 1.96 million $ 111,762
Mar 1, 1 PM $ 0.00653
+0.39%
$ 1.96 million $ 110,917
Mar 1, 12 PM $ 0.0065
-0.12%
$ 1.95 million $ 111,615
Mar 1, 11 AM $ 0.00651
+0.30%
$ 1.95 million $ 117,746
Mar 1, 10 AM $ 0.00649
-0.04%
$ 1.95 million $ 119,879
Mar 1, 9 AM $ 0.00649
-0.26%
$ 1.95 million $ 126,653