Atlas Navi Historical Data

NAVI Page 55
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.00606
-0.03%
$ 1.82 million $ 116,286
Mar 7, 2 PM $ 0.00607
+0.05%
$ 1.82 million $ 117,292
Mar 7, 1 PM $ 0.00606
-0.04%
$ 1.82 million $ 123,784
Mar 7, 12 PM $ 0.00607
+0.16%
$ 1.82 million $ 134,430
Mar 7, 11 AM $ 0.00606
-0.12%
$ 1.82 million $ 139,285
Mar 7, 10 AM $ 0.00606
-1.14%
$ 1.82 million $ 140,476
Mar 7, 9 AM $ 0.00613
-3.36%
$ 1.84 million $ 138,272
Mar 7, 8 AM $ 0.00635
-0.03%
$ 1.9 million $ 138,043
Mar 7, 7 AM $ 0.00635
-0.88%
$ 1.9 million $ 146,411
Mar 7, 6 AM $ 0.0064
+0.03%
$ 1.92 million $ 150,576
Mar 7, 5 AM $ 0.0064
-0.08%
$ 1.92 million $ 152,427
Mar 7, 4 AM $ 0.00641
+0.03%
$ 1.92 million $ 152,779
Mar 7, 3 AM $ 0.0064
+0.01%
$ 1.92 million $ 153,858
Mar 7, 2 AM $ 0.0064
-0.02%
$ 1.92 million $ 153,669
Mar 7, 1 AM $ 0.00641
+0.30%
$ 1.92 million $ 154,870
Mar 7, 12 AM $ 0.00639
+0.01%
$ 1.92 million $ 155,596
Mar 6, 11 PM $ 0.00639
-0.51%
$ 1.92 million $ 154,046
Mar 6, 10 PM $ 0.00642
+0.38%
$ 1.93 million $ 145,689
Mar 6, 9 PM $ 0.0064
+0.16%
$ 1.92 million $ 143,460
Mar 6, 8 PM $ 0.00639
-0.32%
$ 1.92 million $ 141,677
Mar 6, 7 PM $ 0.00641
-0.30%
$ 1.92 million $ 142,653
Mar 6, 6 PM $ 0.00643
-0.25%
$ 1.93 million $ 144,225
Mar 6, 5 PM $ 0.00644
-0.66%
$ 1.93 million $ 145,961
Mar 6, 4 PM $ 0.00648
+0.17%
$ 1.95 million $ 147,353
Mar 6, 3 PM $ 0.00647
+0.02%
$ 1.94 million $ 147,074
Mar 6, 2 PM $ 0.00647
-1.71%
$ 1.94 million $ 145,376
Mar 6, 1 PM $ 0.00659
-0.75%
$ 1.98 million $ 140,547
Mar 6, 12 PM $ 0.00663
-1.12%
$ 1.99 million $ 131,093
Mar 6, 11 AM $ 0.00671
+0.14%
$ 2.01 million $ 124,581
Mar 6, 10 AM $ 0.0067
-0.23%
$ 2.01 million $ 120,831
Mar 6, 9 AM $ 0.00671
+0.06%
$ 2.01 million $ 118,136
Mar 6, 8 AM $ 0.00671
-0.24%
$ 2.01 million $ 115,086
Mar 6, 7 AM $ 0.00673
+0.43%
$ 2.02 million $ 109,626
Mar 6, 6 AM $ 0.0067
+0.50%
$ 2.01 million $ 106,082
Mar 6, 5 AM $ 0.00666
-0.70%
$ 2 million $ 105,776
Mar 6, 4 AM $ 0.00671
-0.17%
$ 2.01 million $ 106,357
Mar 6, 3 AM $ 0.00672
-0.16%
$ 2.02 million $ 112,806
Mar 6, 2 AM $ 0.00674
+0.06%
$ 2.02 million $ 117,922
Mar 6, 1 AM $ 0.00673
+0.27%
$ 2.02 million $ 118,087
Mar 6, 12 AM $ 0.00671
-0.03%
$ 2.01 million $ 116,745
Mar 5, 11 PM $ 0.00672
-0.45%
$ 2.01 million $ 115,829
Mar 5, 10 PM $ 0.00675
+0.27%
$ 2.02 million $ 116,635
Mar 5, 9 PM $ 0.00673
-0.28%
$ 2.02 million $ 118,111
Mar 5, 8 PM $ 0.00675
+0.39%
$ 2.02 million $ 121,694
Mar 5, 7 PM $ 0.00672
-0.19%
$ 2.02 million $ 120,799
Mar 5, 6 PM $ 0.00673
-0.03%
$ 2.02 million $ 118,521
Mar 5, 5 PM $ 0.00674
-0.12%
$ 2.02 million $ 116,521
Mar 5, 4 PM $ 0.00674
-0.30%
$ 2.02 million $ 116,688
Mar 5, 3 PM $ 0.00676
-1.56%
$ 2.03 million $ 119,445
Mar 5, 2 PM $ 0.00687
+0.07%
$ 2.06 million $ 129,649