Atlas Navi Historical Data

NAVI Page 52
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.00631
-0.69%
$ 1.89 million $ 264,200
Mar 13, 4 PM $ 0.00635
+0.09%
$ 1.91 million $ 283,733
Mar 13, 3 PM $ 0.00635
-0.73%
$ 1.9 million $ 282,566
Mar 13, 2 PM $ 0.0064
-1.04%
$ 1.92 million $ 256,610
Mar 13, 1 PM $ 0.00646
+1.15%
$ 1.94 million $ 248,162
Mar 13, 12 PM $ 0.00639
-0.18%
$ 1.92 million $ 244,961
Mar 13, 11 AM $ 0.0064
+0.03%
$ 1.92 million $ 239,461
Mar 13, 10 AM $ 0.0064
+1.49%
$ 1.92 million $ 233,911
Mar 13, 9 AM $ 0.00631
+0.02%
$ 1.89 million $ 233,110
Mar 13, 8 AM $ 0.00631
+0.04%
$ 1.89 million $ 231,006
Mar 13, 7 AM $ 0.0063
+0.02%
$ 1.89 million $ 228,791
Mar 13, 6 AM $ 0.0063
-0.12%
$ 1.89 million $ 225,721
Mar 13, 5 AM $ 0.00631
+0.36%
$ 1.89 million $ 223,181
Mar 13, 4 AM $ 0.00629
-0.51%
$ 1.89 million $ 221,288
Mar 13, 3 AM $ 0.00632
+0.57%
$ 1.9 million $ 217,952
Mar 13, 2 AM $ 0.00628
-0.36%
$ 1.88 million $ 215,579
Mar 13, 1 AM $ 0.00631
+0.02%
$ 1.89 million $ 212,331
Mar 13, 12 AM $ 0.0063
+1.12%
$ 1.89 million $ 214,404
Mar 12, 11 PM $ 0.00623
+0.80%
$ 1.87 million $ 217,959
Mar 12, 10 PM $ 0.00619
-0.42%
$ 1.86 million $ 214,733
Mar 12, 9 PM $ 0.00621
+0.24%
$ 1.86 million $ 210,869
Mar 12, 8 PM $ 0.00619
+0.30%
$ 1.86 million $ 197,590
Mar 12, 7 PM $ 0.00617
+0.02%
$ 1.85 million $ 194,025
Mar 12, 6 PM $ 0.00617
-0.52%
$ 1.85 million $ 186,084
Mar 12, 5 PM $ 0.0062
-0.04%
$ 1.86 million $ 183,648
Mar 12, 4 PM $ 0.00621
+0.07%
$ 1.86 million $ 159,634
Mar 12, 3 PM $ 0.0062
+1.16%
$ 1.86 million $ 139,884
Mar 12, 2 PM $ 0.00613
-1.27%
$ 1.84 million $ 131,936
Mar 12, 1 PM $ 0.00621
-0.02%
$ 1.86 million $ 125,298
Mar 12, 12 PM $ 0.00621
-0.20%
$ 1.86 million $ 133,509
Mar 12, 11 AM $ 0.00622
+0.81%
$ 1.87 million $ 137,085
Mar 12, 10 AM $ 0.00617
-0.03%
$ 1.85 million $ 145,060
Mar 12, 9 AM $ 0.00618
+0.25%
$ 1.85 million $ 150,378
Mar 12, 8 AM $ 0.00616
+0.50%
$ 1.85 million $ 150,410
Mar 12, 7 AM $ 0.00613
-0.02%
$ 1.84 million $ 150,688
Mar 12, 6 AM $ 0.00613
-0.09%
$ 1.84 million $ 150,856
Mar 12, 5 AM $ 0.00614
+0.27%
$ 1.84 million $ 151,489
Mar 12, 4 AM $ 0.00612
+0.09%
$ 1.84 million $ 153,303
Mar 12, 3 AM $ 0.00611
-0.05%
$ 1.83 million $ 157,471
Mar 12, 2 AM $ 0.00612
-1.04%
$ 1.84 million $ 161,272
Mar 12, 1 AM $ 0.00618
-0.22%
$ 1.85 million $ 162,672
Mar 12, 12 AM $ 0.0062
-0.22%
$ 1.86 million $ 158,072
Mar 11, 11 PM $ 0.00621
-0.36%
$ 1.86 million $ 151,287
Mar 11, 10 PM $ 0.00624
+0.18%
$ 1.87 million $ 164,671
Mar 11, 9 PM $ 0.00622
-0.01%
$ 1.87 million $ 159,429
Mar 11, 8 PM $ 0.00622
-0.12%
$ 1.87 million $ 154,932
Mar 11, 7 PM $ 0.00623
-0.11%
$ 1.87 million $ 152,804
Mar 11, 6 PM $ 0.00624
-0.56%
$ 1.87 million $ 144,777
Mar 11, 5 PM $ 0.00627
+1.31%
$ 1.88 million $ 138,082
Mar 11, 4 PM $ 0.00619
+0.11%
$ 1.86 million $ 137,088