Atlas Navi Historical Data

NAVI Page 50
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.00658
+0.37%
$ 1.97 million $ 264,568
Mar 17, 5 PM $ 0.00655
+0.00%
$ 1.97 million $ 264,875
Mar 17, 4 PM $ 0.00655
+0.01%
$ 1.97 million $ 270,835
Mar 17, 3 PM $ 0.00655
-0.02%
$ 1.97 million $ 282,844
Mar 17, 2 PM $ 0.00655
+0.61%
$ 1.97 million $ 292,504
Mar 17, 1 PM $ 0.00651
+0.02%
$ 1.95 million $ 296,897
Mar 17, 12 PM $ 0.00651
-0.39%
$ 1.95 million $ 312,519
Mar 17, 11 AM $ 0.00654
+1.00%
$ 1.96 million $ 318,693
Mar 17, 10 AM $ 0.00647
-0.23%
$ 1.94 million $ 320,340
Mar 17, 9 AM $ 0.00649
+0.14%
$ 1.95 million $ 318,046
Mar 17, 8 AM $ 0.00648
+0.04%
$ 1.94 million $ 328,939
Mar 17, 7 AM $ 0.00648
+0.01%
$ 1.94 million $ 329,571
Mar 17, 6 AM $ 0.00648
-0.30%
$ 1.94 million $ 328,184
Mar 17, 5 AM $ 0.0065
+0.00%
$ 1.95 million $ 327,553
Mar 17, 4 AM $ 0.0065
-0.42%
$ 1.95 million $ 325,656
Mar 17, 3 AM $ 0.00652
-0.74%
$ 1.96 million $ 322,422
Mar 17, 2 AM $ 0.00657
+0.32%
$ 1.97 million $ 292,165
Mar 17, 1 AM $ 0.00655
+1.04%
$ 1.97 million $ 280,175
Mar 17, 12 AM $ 0.00648
+0.30%
$ 1.94 million $ 275,249
Mar 16, 11 PM $ 0.00646
-0.26%
$ 1.94 million $ 265,729
Mar 16, 10 PM $ 0.00648
+0.59%
$ 1.94 million $ 249,885
Mar 16, 9 PM $ 0.00644
+0.42%
$ 1.93 million $ 249,002
Mar 16, 8 PM $ 0.00642
-0.01%
$ 1.92 million $ 233,932
Mar 16, 7 PM $ 0.00642
-0.02%
$ 1.92 million $ 225,319
Mar 16, 6 PM $ 0.00642
+1.01%
$ 1.93 million $ 215,728
Mar 16, 5 PM $ 0.00635
-0.04%
$ 1.91 million $ 214,649
Mar 16, 4 PM $ 0.00636
+0.17%
$ 1.91 million $ 207,284
Mar 16, 3 PM $ 0.00635
+0.03%
$ 1.9 million $ 195,400
Mar 16, 2 PM $ 0.00634
-0.59%
$ 1.9 million $ 185,953
Mar 16, 1 PM $ 0.00638
+0.04%
$ 1.91 million $ 181,953
Mar 16, 12 PM $ 0.00638
+0.13%
$ 1.91 million $ 167,612
Mar 16, 11 AM $ 0.00637
+0.26%
$ 1.91 million $ 163,309
Mar 16, 10 AM $ 0.00635
+0.47%
$ 1.91 million $ 163,279
Mar 16, 9 AM $ 0.00632
-0.04%
$ 1.9 million $ 163,207
Mar 16, 8 AM $ 0.00633
-0.93%
$ 1.9 million $ 153,872
Mar 16, 7 AM $ 0.00639
+0.03%
$ 1.92 million $ 163,934
Mar 16, 6 AM $ 0.00639
+0.44%
$ 1.92 million $ 184,499
Mar 16, 5 AM $ 0.00636
+0.03%
$ 1.91 million $ 186,926
Mar 16, 4 AM $ 0.00636
+0.01%
$ 1.91 million $ 187,732
Mar 16, 3 AM $ 0.00635
+1.17%
$ 1.91 million $ 189,579
Mar 16, 2 AM $ 0.00628
-0.03%
$ 1.88 million $ 191,204
Mar 16, 1 AM $ 0.00628
+0.00%
$ 1.88 million $ 209,285
Mar 16, 12 AM $ 0.00628
-0.10%
$ 1.88 million $ 226,318
Mar 15, 11 PM $ 0.00629
-0.21%
$ 1.89 million $ 229,867
Mar 15, 10 PM $ 0.0063
-0.81%
$ 1.89 million $ 242,444
Mar 15, 9 PM $ 0.00636
+0.34%
$ 1.91 million $ 238,914
Mar 15, 8 PM $ 0.00634
+0.10%
$ 1.9 million $ 237,610
Mar 15, 7 PM $ 0.00633
-0.05%
$ 1.9 million $ 235,255
Mar 15, 6 PM $ 0.00633
-0.03%
$ 1.9 million $ 233,332
Mar 15, 5 PM $ 0.00634
+0.04%
$ 1.9 million $ 232,923