Atlas Navi Historical Data

NAVI Page 5
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 0.00218
-0.02%
$ 653,192 $ 78,472
1:21 PM $ 0.00218
+0.04%
$ 653,192 $ 78,472
1:20 PM $ 0.00218
+0.00%
$ 653,192 $ 78,384
1:19 PM $ 0.00218
+0.01%
$ 653,204 $ 78,301
1:18 PM $ 0.00218
-0.04%
$ 653,204 $ 78,178
1:17 PM $ 0.00218
+0.04%
$ 653,204 $ 78,098
1:16 PM $ 0.00218
+0.00%
$ 653,204 $ 77,997
1:15 PM $ 0.00218
-0.04%
$ 653,204 $ 77,997
1:14 PM $ 0.00218
+0.00%
$ 653,370 $ 77,938
1:13 PM $ 0.00218
+0.03%
$ 653,370 $ 77,964
1:12 PM $ 0.00218
+0.03%
$ 653,370 $ 77,912
1:11 PM $ 0.00218
+0.00%
$ 653,370 $ 77,925
1:10 PM $ 0.00218
-0.03%
$ 653,370 $ 77,937
1:09 PM $ 0.00218
-0.01%
$ 652,988 $ 77,857
1:08 PM $ 0.00218
+0.03%
$ 652,988 $ 77,848
1:07 PM $ 0.00218
+0.02%
$ 652,988 $ 77,797
1:06 PM $ 0.00218
-0.02%
$ 652,988 $ 77,797
1:05 PM $ 0.00218
-0.04%
$ 652,988 $ 77,761
1:04 PM $ 0.00218
+0.02%
$ 653,169 $ 77,757
1:03 PM $ 0.00218
-0.04%
$ 653,169 $ 77,745
1:02 PM $ 0.00218
+0.00%
$ 653,169 $ 77,723
1:01 PM $ 0.00218
+0.00%
$ 653,169 $ 77,705
1:00 PM $ 0.00218
+0.01%
$ 653,169 $ 77,684
12:59 PM $ 0.00218
-0.03%
$ 653,294 $ 77,701
12:58 PM $ 0.00218
+0.00%
$ 653,294 $ 77,701
12:57 PM $ 0.00218
+0.01%
$ 653,294 $ 77,854
12:56 PM $ 0.00218
+0.00%
$ 653,294 $ 77,854
12:55 PM $ 0.00218
-0.03%
$ 653,294 $ 78,142
12:54 PM $ 0.00218
+0.00%
$ 653,589 $ 78,202
12:53 PM $ 0.00218
+0.02%
$ 653,589 $ 78,234
12:52 PM $ 0.00218
+0.00%
$ 653,589 $ 78,262
12:51 PM $ 0.00218
+0.00%
$ 653,589 $ 78,262
12:50 PM $ 0.00218
+0.02%
$ 653,589 $ 78,293
12:49 PM $ 0.00218
-0.03%
$ 653,410 $ 78,275
12:48 PM $ 0.00218
+0.04%
$ 653,410 $ 78,260
12:47 PM $ 0.00218
-0.06%
$ 653,410 $ 78,186
12:46 PM $ 0.00218
+0.00%
$ 653,410 $ 78,157
12:45 PM $ 0.00218
+0.02%
$ 653,410 $ 78,092
12:44 PM $ 0.00218
+0.00%
$ 653,426 $ 78,142
12:43 PM $ 0.00218
+0.01%
$ 653,426 $ 78,169
12:42 PM $ 0.00218
-0.02%
$ 653,426 $ 78,200
12:41 PM $ 0.00218
-0.03%
$ 653,426 $ 78,200
12:40 PM $ 0.00218
-0.02%
$ 653,426 $ 78,204
12:39 PM $ 0.00218
+0.02%
$ 653,545 $ 78,152
12:38 PM $ 0.00218
+0.00%
$ 653,545 $ 78,005
12:37 PM $ 0.00218
-0.01%
$ 653,545 $ 77,823
12:36 PM $ 0.00218
-0.06%
$ 653,545 $ 77,631
12:35 PM $ 0.00218
+0.01%
$ 653,545 $ 77,569
12:34 PM $ 0.00218
+0.03%
$ 653,810 $ 77,543
12:33 PM $ 0.00218
-0.22%
$ 653,810 $ 77,565