Atlas Navi Historical Data

NAVI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $ 0.00211
-0.91%
$ 633,489 $ 94,251
Jun 17, 7 AM $ 0.00213
-0.38%
$ 639,299 $ 97,722
Jun 17, 6 AM $ 0.00214
-0.28%
$ 641,719 $ 99,471
Jun 17, 5 AM $ 0.00215
+0.16%
$ 643,503 $ 100,523
Jun 17, 4 AM $ 0.00214
+0.07%
$ 642,471 $ 103,683
Jun 17, 3 AM $ 0.00214
-0.87%
$ 642,003 $ 106,865
Jun 17, 2 AM $ 0.00216
+1.63%
$ 647,661 $ 107,501
Jun 17, 1 AM $ 0.00212
+0.51%
$ 637,263 $ 105,332
Jun 17, 12 AM $ 0.00211
+0.13%
$ 634,053 $ 103,872
Jun 16, 11 PM $ 0.00211
-0.35%
$ 633,261 $ 98,846
Jun 16, 10 PM $ 0.00212
+0.88%
$ 635,507 $ 95,211
Jun 16, 9 PM $ 0.0021
+0.07%
$ 629,990 $ 92,399
Jun 16, 8 PM $ 0.0021
-1.56%
$ 629,565 $ 90,614
Jun 16, 7 PM $ 0.00213
-0.41%
$ 639,534 $ 88,862
Jun 16, 6 PM $ 0.00214
-0.32%
$ 642,569 $ 87,054
Jun 16, 5 PM $ 0.00215
+0.77%
$ 644,645 $ 88,112
Jun 16, 4 PM $ 0.00213
-3.29%
$ 639,722 $ 86,963
Jun 16, 3 PM $ 0.00221
-1.84%
$ 661,501 $ 81,503
Jun 16, 2 PM $ 0.00225
-2.49%
$ 673,886 $ 74,737
Jun 16, 1 PM $ 0.0023
-2.49%
$ 691,104 $ 79,497
Jun 16, 12 PM $ 0.00236
-0.04%
$ 708,746 $ 77,620
Jun 16, 11 AM $ 0.00236
+0.11%
$ 708,950 $ 81,592
Jun 16, 10 AM $ 0.00236
-0.53%
$ 708,151 $ 82,193
Jun 16, 9 AM $ 0.00237
-2.07%
$ 711,931 $ 81,364
Jun 16, 8 AM $ 0.00242
-3.30%
$ 726,965 $ 80,968
Jun 16, 7 AM $ 0.00251
+0.46%
$ 751,802 $ 81,308
Jun 16, 6 AM $ 0.00249
+0.09%
$ 748,330 $ 81,644
Jun 16, 5 AM $ 0.00249
+1.19%
$ 747,678 $ 79,779
Jun 16, 4 AM $ 0.00246
-0.48%
$ 737,847 $ 78,117
Jun 16, 3 AM $ 0.00247
+0.59%
$ 741,374 $ 80,906
Jun 16, 2 AM $ 0.00246
-1.55%
$ 737,060 $ 82,696
Jun 16, 1 AM $ 0.0025
+1.00%
$ 748,636 $ 87,080
Jun 16, 12 AM $ 0.00247
+0.48%
$ 739,795 $ 89,905
Jun 15, 11 PM $ 0.00245
+1.20%
$ 735,965 $ 28,871
Jun 15, 10 PM $ 0.00242
-0.44%
$ 727,251 $ 88,549
Jun 15, 9 PM $ 0.00243
-0.08%
$ 730,455 $ 90,835
Jun 15, 8 PM $ 0.00244
-0.22%
$ 731,032 $ 96,642
Jun 15, 7 PM $ 0.00244
-0.27%
$ 732,775 $ 97,885
Jun 15, 6 PM $ 0.00245
-0.23%
$ 734,766 $ 97,460
Jun 15, 5 PM $ 0.00245
-0.70%
$ 736,490 $ 96,656
Jun 15, 4 PM $ 0.00247
+0.65%
$ 741,684 $ 95,282
Jun 15, 3 PM $ 0.00246
+0.02%
$ 736,864 $ 96,715
Jun 15, 2 PM $ 0.00246
-3.63%
$ 736,506 $ 100,119
Jun 15, 1 PM $ 0.00255
+1.46%
$ 764,216 $ 97,063
Jun 15, 12 PM $ 0.00251
+0.49%
$ 753,212 $ 96,999
Jun 15, 11 AM $ 0.0025
+0.60%
$ 749,523 $ 92,778
Jun 15, 10 AM $ 0.00248
+0.40%
$ 745,049 $ 92,423
Jun 15, 9 AM $ 0.00247
+0.22%
$ 742,055 $ 94,908
Jun 15, 8 AM $ 0.00247
-1.62%
$ 740,429 $ 97,950
Jun 15, 7 AM $ 0.00251
-3.35%
$ 752,620 $ 95,073