Atlas Navi Historical Data

NAVI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.0183
-8.43%
$ 5.47 million $ 230,151
Dec 6, 2025 $ 0.02
+3.53%
$ 6.01 million $ 175,170
Dec 5, 2025 $ 0.0193
-5.15%
$ 5.8 million $ 166,611
Dec 4, 2025 $ 0.0204
-7.41%
$ 6.11 million $ 182,252
Dec 3, 2025 $ 0.022
+4.88%
$ 6.59 million $ 178,744
Dec 2, 2025 $ 0.021
+11.83%
$ 6.29 million $ 252,039
Dec 1, 2025 $ 0.0187
-4.28%
$ 5.62 million $ 177,670
Nov 30, 2025 $ 0.0198
+0.58%
$ 5.87 million $ 177,877
Nov 29, 2025 $ 0.0195
-5.24%
$ 5.89 million $ 148,734
Nov 28, 2025 $ 0.0207
-3.79%
$ 6.19 million $ 193,659
Nov 27, 2025 $ 0.0217
-8.67%
$ 6.46 million $ 69,065
Nov 26, 2025 $ 0.0236
-0.72%
$ 7.14 million $ 30,641
Nov 25, 2025 $ 0.0238
+11.60%
$ 7.15 million $ 111,263
Nov 24, 2025 $ 0.0215
+2.52%
$ 6.4 million $ 63,622
Nov 23, 2025 $ 0.0211
-2.35%
$ 6.28 million $ 93,273
Nov 22, 2025 $ 0.0217
-2.48%
$ 6.49 million $ 142,607
Nov 21, 2025 $ 0.0221
-4.07%
$ 6.67 million $ 267,623
Nov 20, 2025 $ 0.0233
+1.06%
$ 6.9 million $ 253,859
Nov 19, 2025 $ 0.0231
-6.77%
$ 6.94 million $ 223,522
Nov 18, 2025 $ 0.0248
+3.57%
$ 7.44 million $ 278,909
Nov 17, 2025 $ 0.024
-6.55%
$ 7.19 million $ 399,694
Nov 16, 2025 $ 0.0251
-6.56%
$ 7.69 million $ 501,547
Nov 15, 2025 $ 0.0267
+2.48%
$ 8.05 million $ 482,304
Nov 14, 2025 $ 0.0263
+2.02%
$ 7.82 million $ 544,679
Nov 13, 2025 $ 0.0253
+2.67%
$ 7.73 million $ 390,852
Nov 12, 2025 $ 0.0248
+3.39%
$ 7.4 million $ 274,092
Nov 11, 2025 $ 0.0239
-7.06%
$ 7.18 million $ 460,315
Nov 10, 2025 $ 0.0258
-4.02%
$ 7.73 million $ 410,835
Nov 9, 2025 $ 0.0268
+6.58%
$ 8.04 million $ 541,889
Nov 8, 2025 $ 0.0252
-3.95%
$ 7.55 million $ 420,612
Nov 7, 2025 $ 0.0262
+7.34%
$ 7.86 million $ 415,168
Nov 6, 2025 $ 0.0244
-5.43%
$ 7.33 million $ 453,720
Nov 5, 2025 $ 0.0258
+13.58%
$ 7.75 million $ 463,000
Nov 4, 2025 $ 0.0227
-3.39%
$ 6.82 million $ 293,981
Nov 3, 2025 $ 0.0235
-7.07%
$ 7.06 million $ 267,769
Nov 2, 2025 $ 0.0253
-4.32%
$ 7.54 million $ 238,351
Nov 1, 2025 $ 0.0265
-4.93%
$ 7.94 million $ 283,347
Oct 31, 2025 $ 0.0277
+11.27%
$ 8.35 million $ 292,002
Oct 30, 2025 $ 0.025
+3.60%
$ 7.47 million $ 274,082
Oct 29, 2025 $ 0.0241
-8.09%
$ 7.24 million $ 359,286
Oct 28, 2025 $ 0.0262
-1.15%
$ 7.87 million $ 234,000
Oct 27, 2025 $ 0.0265
-6.42%
$ 7.95 million $ 281,190
Oct 26, 2025 $ 0.0284
+6.73%
$ 8.51 million $ 231,289
Oct 25, 2025 $ 0.0266
+0.68%
$ 7.96 million $ 212,137
Oct 24, 2025 $ 0.0264
+0.55%
$ 7.91 million $ 283,890
Oct 23, 2025 $ 0.0261
-11.39%
$ 7.87 million $ 280,998
Oct 22, 2025 $ 0.0291
-10.14%
$ 8.85 million $ 281,121
Oct 21, 2025 $ 0.0327
-3.72%
$ 9.72 million $ 265,355
Oct 20, 2025 $ 0.0339
-1.49%
$ 10.18 million $ 305,342
Oct 19, 2025 $ 0.0348
+4.29%
$ 10.32 million $ 145,312