Atlas Navi Historical Data

NAVI Page 47
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.00649
-0.19%
$ 1.95 million $ 221,008
Mar 23, 8 PM $ 0.0065
+0.26%
$ 1.95 million $ 214,934
Mar 23, 7 PM $ 0.00648
-0.38%
$ 1.94 million $ 213,698
Mar 23, 6 PM $ 0.00648
-0.37%
$ 1.94 million $ 204,790
Mar 23, 5 PM $ 0.0065
+0.79%
$ 1.95 million $ 203,845
Mar 23, 4 PM $ 0.00645
+0.82%
$ 1.94 million $ 210,921
Mar 23, 3 PM $ 0.0064
-1.37%
$ 1.92 million $ 208,138
Mar 23, 2 PM $ 0.0065
-0.68%
$ 1.95 million $ 201,787
Mar 23, 1 PM $ 0.00655
+1.07%
$ 1.96 million $ 204,704
Mar 23, 12 PM $ 0.00648
+0.72%
$ 1.94 million $ 219,018
Mar 23, 11 AM $ 0.00643
+2.33%
$ 1.93 million $ 228,465
Mar 23, 10 AM $ 0.00628
+0.44%
$ 1.89 million $ 232,856
Mar 23, 9 AM $ 0.00626
-0.15%
$ 1.88 million $ 235,720
Mar 23, 8 AM $ 0.00627
+1.15%
$ 1.88 million $ 234,442
Mar 23, 7 AM $ 0.00619
+0.59%
$ 1.86 million $ 231,730
Mar 23, 6 AM $ 0.00616
-1.09%
$ 1.85 million $ 233,561
Mar 23, 5 AM $ 0.00623
+0.36%
$ 1.87 million $ 236,731
Mar 23, 4 AM $ 0.0062
+0.58%
$ 1.86 million $ 240,484
Mar 23, 3 AM $ 0.00617
-0.49%
$ 1.85 million $ 244,061
Mar 23, 2 AM $ 0.0062
+0.43%
$ 1.86 million $ 232,790
Mar 23, 1 AM $ 0.00617
+0.92%
$ 1.85 million $ 219,118
Mar 23, 12 AM $ 0.00612
-0.82%
$ 1.83 million $ 227,637
Mar 22, 11 PM $ 0.00617
-0.70%
$ 1.85 million $ 202,017
Mar 22, 10 PM $ 0.00621
+0.58%
$ 1.86 million $ 217,483
Mar 22, 9 PM $ 0.00617
-0.49%
$ 1.85 million $ 216,221
Mar 22, 8 PM $ 0.0062
+0.00%
$ 1.86 million $ 219,804
Mar 22, 7 PM $ 0.0062
-0.36%
$ 1.86 million $ 227,172
Mar 22, 6 PM $ 0.00623
-0.18%
$ 1.87 million $ 224,502
Mar 22, 5 PM $ 0.00624
-0.14%
$ 1.87 million $ 222,448
Mar 22, 4 PM $ 0.00625
-0.13%
$ 1.87 million $ 218,925
Mar 22, 3 PM $ 0.00625
+0.25%
$ 1.88 million $ 217,498
Mar 22, 2 PM $ 0.00624
+0.44%
$ 1.87 million $ 213,980
Mar 22, 1 PM $ 0.00621
-0.16%
$ 1.86 million $ 211,927
Mar 22, 12 PM $ 0.00622
+0.36%
$ 1.87 million $ 199,334
Mar 22, 11 AM $ 0.0062
-0.72%
$ 1.86 million $ 191,564
Mar 22, 10 AM $ 0.00624
-0.07%
$ 1.87 million $ 188,213
Mar 22, 9 AM $ 0.00625
+0.01%
$ 1.87 million $ 193,192
Mar 22, 8 AM $ 0.00625
-0.34%
$ 1.87 million $ 216,758
Mar 22, 7 AM $ 0.00627
+1.10%
$ 1.88 million $ 242,450
Mar 22, 6 AM $ 0.0062
-0.02%
$ 1.86 million $ 245,386
Mar 22, 5 AM $ 0.0062
-0.03%
$ 1.86 million $ 246,055
Mar 22, 4 AM $ 0.0062
+0.15%
$ 1.86 million $ 244,098
Mar 22, 3 AM $ 0.00619
+0.00%
$ 1.86 million $ 241,449
Mar 22, 2 AM $ 0.00619
+0.03%
$ 1.86 million $ 242,304
Mar 22, 1 AM $ 0.00619
+0.06%
$ 1.86 million $ 241,532
Mar 22, 12 AM $ 0.00619
+0.32%
$ 1.86 million $ 241,569
Mar 21, 11 PM $ 0.00617
-1.61%
$ 1.85 million $ 243,387
Mar 21, 10 PM $ 0.00627
-0.02%
$ 1.88 million $ 243,395
Mar 21, 9 PM $ 0.00627
-0.14%
$ 1.88 million $ 240,906
Mar 21, 8 PM $ 0.00628
+0.04%
$ 1.88 million $ 242,054