Atlas Navi Historical Data

NAVI Page 46
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.00592
+0.12%
$ 1.78 million $ 234,488
Mar 25, 8 PM $ 0.00591
+0.16%
$ 1.77 million $ 236,850
Mar 25, 7 PM $ 0.0059
+0.05%
$ 1.77 million $ 238,045
Mar 25, 6 PM $ 0.0059
-0.16%
$ 1.77 million $ 239,767
Mar 25, 5 PM $ 0.00591
-0.77%
$ 1.77 million $ 246,722
Mar 25, 4 PM $ 0.00595
+0.86%
$ 1.79 million $ 260,142
Mar 25, 3 PM $ 0.0059
-2.57%
$ 1.77 million $ 272,885
Mar 25, 2 PM $ 0.00606
-0.19%
$ 1.82 million $ 272,391
Mar 25, 1 PM $ 0.00607
-3.45%
$ 1.82 million $ 270,671
Mar 25, 12 PM $ 0.00625
-4.95%
$ 1.88 million $ 268,441
Mar 25, 11 AM $ 0.00658
+0.27%
$ 1.97 million $ 259,141
Mar 25, 10 AM $ 0.00656
+0.28%
$ 1.97 million $ 258,069
Mar 25, 9 AM $ 0.00654
+0.81%
$ 1.96 million $ 257,276
Mar 25, 8 AM $ 0.00649
-0.03%
$ 1.95 million $ 260,976
Mar 25, 7 AM $ 0.00649
+0.02%
$ 1.95 million $ 270,078
Mar 25, 6 AM $ 0.00649
-0.03%
$ 1.95 million $ 279,358
Mar 25, 5 AM $ 0.00649
+0.06%
$ 1.95 million $ 280,781
Mar 25, 4 AM $ 0.00649
-0.16%
$ 1.95 million $ 280,224
Mar 25, 3 AM $ 0.0065
+0.22%
$ 1.95 million $ 280,890
Mar 25, 2 AM $ 0.00648
-0.13%
$ 1.94 million $ 267,357
Mar 25, 1 AM $ 0.00649
-0.16%
$ 1.95 million $ 258,629
Mar 25, 12 AM $ 0.0065
+0.50%
$ 1.95 million $ 254,875
Mar 24, 11 PM $ 0.00647
+0.44%
$ 1.94 million $ 240,030
Mar 24, 10 PM $ 0.00644
-0.06%
$ 1.93 million $ 219,185
Mar 24, 9 PM $ 0.00644
+0.25%
$ 1.93 million $ 217,682
Mar 24, 8 PM $ 0.00643
+1.08%
$ 1.93 million $ 218,563
Mar 24, 7 PM $ 0.00636
-0.06%
$ 1.91 million $ 220,060
Mar 24, 6 PM $ 0.00636
+0.35%
$ 1.91 million $ 229,323
Mar 24, 5 PM $ 0.00634
-0.49%
$ 1.9 million $ 224,486
Mar 24, 4 PM $ 0.00637
-0.64%
$ 1.91 million $ 205,005
Mar 24, 3 PM $ 0.00642
-0.05%
$ 1.92 million $ 197,365
Mar 24, 2 PM $ 0.00642
-0.03%
$ 1.93 million $ 203,904
Mar 24, 1 PM $ 0.00642
-1.39%
$ 1.93 million $ 203,405
Mar 24, 12 PM $ 0.00651
-0.27%
$ 1.95 million $ 201,939
Mar 24, 11 AM $ 0.00653
-0.18%
$ 1.96 million $ 201,780
Mar 24, 10 AM $ 0.00654
+0.02%
$ 1.96 million $ 201,036
Mar 24, 9 AM $ 0.00654
+0.41%
$ 1.96 million $ 199,704
Mar 24, 8 AM $ 0.00651
-0.29%
$ 1.95 million $ 198,217
Mar 24, 7 AM $ 0.00653
+1.24%
$ 1.96 million $ 191,651
Mar 24, 6 AM $ 0.00645
+0.23%
$ 1.94 million $ 183,411
Mar 24, 5 AM $ 0.00644
-0.10%
$ 1.93 million $ 182,181
Mar 24, 4 AM $ 0.00644
-0.24%
$ 1.93 million $ 180,737
Mar 24, 3 AM $ 0.00646
+0.04%
$ 1.94 million $ 179,462
Mar 24, 2 AM $ 0.00646
-0.17%
$ 1.94 million $ 191,139
Mar 24, 1 AM $ 0.00647
+0.01%
$ 1.94 million $ 194,066
Mar 24, 12 AM $ 0.00647
-0.44%
$ 1.94 million $ 198,873
Mar 23, 11 PM $ 0.0065
+0.19%
$ 1.95 million $ 212,258
Mar 23, 10 PM $ 0.00648
-0.05%
$ 1.95 million $ 220,352
Mar 23, 9 PM $ 0.00649
-0.19%
$ 1.95 million $ 221,008
Mar 23, 8 PM $ 0.0065
+0.26%
$ 1.95 million $ 214,934