Atlas Navi Historical Data

NAVI Page 45
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.00558
+0.00%
$ 1.68 million $ 233,613
Mar 27, 9 PM $ 0.00558
+0.44%
$ 1.68 million $ 221,192
Mar 27, 8 PM $ 0.00556
+0.01%
$ 1.67 million $ 216,974
Mar 27, 7 PM $ 0.00556
-0.24%
$ 1.67 million $ 208,226
Mar 27, 6 PM $ 0.00557
+0.02%
$ 1.67 million $ 198,680
Mar 27, 5 PM $ 0.00557
-0.04%
$ 1.67 million $ 195,546
Mar 27, 4 PM $ 0.00557
-0.07%
$ 1.67 million $ 200,770
Mar 27, 3 PM $ 0.00558
+1.11%
$ 1.67 million $ 191,643
Mar 27, 2 PM $ 0.00552
-0.92%
$ 1.66 million $ 180,637
Mar 27, 1 PM $ 0.00557
+0.29%
$ 1.67 million $ 181,664
Mar 27, 12 PM $ 0.00555
+0.63%
$ 1.67 million $ 183,388
Mar 27, 11 AM $ 0.00552
-1.36%
$ 1.66 million $ 187,109
Mar 27, 10 AM $ 0.00559
-0.58%
$ 1.68 million $ 189,248
Mar 27, 9 AM $ 0.00563
-0.08%
$ 1.69 million $ 189,257
Mar 27, 8 AM $ 0.00563
-1.04%
$ 1.69 million $ 188,564
Mar 27, 7 AM $ 0.00569
-0.13%
$ 1.71 million $ 195,337
Mar 27, 6 AM $ 0.0057
+0.20%
$ 1.71 million $ 214,720
Mar 27, 5 AM $ 0.00569
-0.01%
$ 1.71 million $ 216,751
Mar 27, 4 AM $ 0.00569
-0.26%
$ 1.71 million $ 206,538
Mar 27, 3 AM $ 0.0057
-0.01%
$ 1.71 million $ 207,657
Mar 27, 2 AM $ 0.0057
+0.01%
$ 1.71 million $ 201,782
Mar 27, 1 AM $ 0.0057
-0.11%
$ 1.71 million $ 189,188
Mar 27, 12 AM $ 0.00571
+0.11%
$ 1.71 million $ 189,052
Mar 26, 11 PM $ 0.0057
-0.05%
$ 1.71 million $ 188,760
Mar 26, 10 PM $ 0.0057
-0.18%
$ 1.71 million $ 184,068
Mar 26, 9 PM $ 0.00571
-0.48%
$ 1.71 million $ 186,668
Mar 26, 8 PM $ 0.00574
+0.95%
$ 1.72 million $ 189,724
Mar 26, 7 PM $ 0.00568
-0.04%
$ 1.71 million $ 189,071
Mar 26, 6 PM $ 0.00569
-1.21%
$ 1.71 million $ 192,970
Mar 26, 5 PM $ 0.00576
-0.05%
$ 1.73 million $ 196,881
Mar 26, 4 PM $ 0.00576
-0.14%
$ 1.73 million $ 190,835
Mar 26, 3 PM $ 0.00577
+0.04%
$ 1.73 million $ 191,852
Mar 26, 2 PM $ 0.00576
-0.04%
$ 1.73 million $ 195,902
Mar 26, 1 PM $ 0.00577
+0.06%
$ 1.73 million $ 197,830
Mar 26, 12 PM $ 0.00576
-0.12%
$ 1.73 million $ 204,114
Mar 26, 11 AM $ 0.00577
-0.72%
$ 1.73 million $ 208,787
Mar 26, 10 AM $ 0.00581
+0.00%
$ 1.74 million $ 211,293
Mar 26, 9 AM $ 0.00581
-0.05%
$ 1.74 million $ 213,146
Mar 26, 8 AM $ 0.00581
+0.42%
$ 1.74 million $ 210,222
Mar 26, 7 AM $ 0.00579
+0.26%
$ 1.74 million $ 201,106
Mar 26, 6 AM $ 0.00577
+0.18%
$ 1.73 million $ 182,000
Mar 26, 5 AM $ 0.00576
-1.26%
$ 1.73 million $ 174,524
Mar 26, 4 AM $ 0.00584
+0.06%
$ 1.75 million $ 172,995
Mar 26, 3 AM $ 0.00583
-0.12%
$ 1.75 million $ 171,511
Mar 26, 2 AM $ 0.00584
-0.39%
$ 1.75 million $ 184,882
Mar 26, 1 AM $ 0.00586
-0.39%
$ 1.76 million $ 193,706
Mar 26, 12 AM $ 0.00589
-0.72%
$ 1.77 million $ 197,798
Mar 25, 11 PM $ 0.00593
-0.28%
$ 1.78 million $ 208,224
Mar 25, 10 PM $ 0.00595
+0.48%
$ 1.78 million $ 226,814
Mar 25, 9 PM $ 0.00592
+0.12%
$ 1.78 million $ 234,488