Atlas Navi Historical Data

NAVI Page 4
Download
Date Close Price change Market cap Trading volume
12:58 PM $ 0.00218
+0.00%
$ 653,294 $ 77,701
12:57 PM $ 0.00218
+0.01%
$ 653,294 $ 77,854
12:56 PM $ 0.00218
+0.00%
$ 653,294 $ 77,854
12:55 PM $ 0.00218
-0.03%
$ 653,294 $ 78,142
12:54 PM $ 0.00218
+0.00%
$ 653,589 $ 78,202
12:53 PM $ 0.00218
+0.02%
$ 653,589 $ 78,234
12:52 PM $ 0.00218
+0.00%
$ 653,589 $ 78,262
12:51 PM $ 0.00218
+0.00%
$ 653,589 $ 78,262
12:50 PM $ 0.00218
+0.02%
$ 653,589 $ 78,293
12:49 PM $ 0.00218
-0.03%
$ 653,410 $ 78,275
12:48 PM $ 0.00218
+0.04%
$ 653,410 $ 78,260
12:47 PM $ 0.00218
-0.06%
$ 653,410 $ 78,186
12:46 PM $ 0.00218
+0.00%
$ 653,410 $ 78,157
12:45 PM $ 0.00218
+0.02%
$ 653,410 $ 78,092
12:44 PM $ 0.00218
+0.00%
$ 653,426 $ 78,142
12:43 PM $ 0.00218
+0.01%
$ 653,426 $ 78,169
12:42 PM $ 0.00218
-0.02%
$ 653,426 $ 78,200
12:41 PM $ 0.00218
-0.03%
$ 653,426 $ 78,200
12:40 PM $ 0.00218
-0.02%
$ 653,426 $ 78,204
12:39 PM $ 0.00218
+0.02%
$ 653,545 $ 78,152
12:38 PM $ 0.00218
+0.00%
$ 653,545 $ 78,005
12:37 PM $ 0.00218
-0.01%
$ 653,545 $ 77,823
12:36 PM $ 0.00218
-0.06%
$ 653,545 $ 77,631
12:35 PM $ 0.00218
+0.01%
$ 653,545 $ 77,569
12:34 PM $ 0.00218
+0.03%
$ 653,810 $ 77,543
12:33 PM $ 0.00218
-0.22%
$ 653,810 $ 77,565
12:32 PM $ 0.00218
-0.05%
$ 653,810 $ 77,549
12:31 PM $ 0.00218
+0.43%
$ 653,810 $ 77,466
12:30 PM $ 0.00218
+0.26%
$ 653,810 $ 77,466
12:29 PM $ 0.00217
+0.02%
$ 650,882 $ 77,418
12:28 PM $ 0.00217
-0.09%
$ 650,882 $ 77,336
12:27 PM $ 0.00217
-0.03%
$ 650,882 $ 77,295
12:26 PM $ 0.00217
+0.26%
$ 650,882 $ 77,248
12:25 PM $ 0.00217
+0.00%
$ 650,882 $ 77,183
12:24 PM $ 0.00217
+0.44%
$ 649,693 $ 77,224
12:23 PM $ 0.00216
+0.24%
$ 649,693 $ 77,224
12:22 PM $ 0.00215
-0.02%
$ 649,693 $ 77,131
12:21 PM $ 0.00215
-0.02%
$ 649,693 $ 77,068
12:20 PM $ 0.00215
+0.00%
$ 649,693 $ 77,060
12:19 PM $ 0.00215
-0.01%
$ 645,308 $ 77,041
12:18 PM $ 0.00215
+0.03%
$ 645,308 $ 77,041
12:17 PM $ 0.00215
-0.03%
$ 645,308 $ 77,041
12:16 PM $ 0.00215
+0.01%
$ 645,308 $ 77,049
12:15 PM $ 0.00215
+0.00%
$ 645,308 $ 77,052
12:14 PM $ 0.00215
+0.00%
$ 645,328 $ 76,986
12:13 PM $ 0.00215
+0.05%
$ 645,328 $ 76,931
12:12 PM $ 0.00215
+0.36%
$ 645,328 $ 76,867
12:11 PM $ 0.00214
+0.57%
$ 645,328 $ 76,875
12:10 PM $ 0.00213
+0.02%
$ 645,328 $ 76,875
12:09 PM $ 0.00213
+0.00%
$ 638,848 $ 76,840