Atlas Navi Historical Data

NAVI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $ 0.00222
-0.63%
$ 667,257 $ 66,679
Jun 19, 8 AM $ 0.00224
+4.36%
$ 671,488 $ 65,658
Jun 19, 7 AM $ 0.00214
-0.31%
$ 643,421 $ 63,117
Jun 19, 6 AM $ 0.00215
+0.59%
$ 645,209 $ 60,937
Jun 19, 5 AM $ 0.00214
+0.01%
$ 641,397 $ 59,386
Jun 19, 4 AM $ 0.00214
-0.34%
$ 641,322 $ 58,853
Jun 19, 3 AM $ 0.00215
-0.43%
$ 643,539 $ 59,125
Jun 19, 2 AM $ 0.00215
-0.04%
$ 646,400 $ 57,817
Jun 19, 1 AM $ 0.00216
+0.13%
$ 647,273 $ 58,417
Jun 19, 12 AM $ 0.00215
-0.04%
$ 646,446 $ 60,076
Jun 18, 11 PM $ 0.00216
-0.15%
$ 646,674 $ 59,355
Jun 18, 10 PM $ 0.00216
+0.23%
$ 647,613 $ 59,219
Jun 18, 9 PM $ 0.00215
-0.88%
$ 646,114 $ 61,359
Jun 18, 8 PM $ 0.00217
+0.60%
$ 651,856 $ 65,507
Jun 18, 7 PM $ 0.00216
+0.17%
$ 647,968 $ 65,420
Jun 18, 6 PM $ 0.00216
+0.02%
$ 646,864 $ 65,604
Jun 18, 5 PM $ 0.00216
-0.10%
$ 646,647 $ 66,141
Jun 18, 4 PM $ 0.00216
+0.43%
$ 647,296 $ 68,605
Jun 18, 3 PM $ 0.00215
-2.30%
$ 644,540 $ 72,864
Jun 18, 2 PM $ 0.0022
-0.07%
$ 659,688 $ 75,498
Jun 18, 1 PM $ 0.0022
-0.48%
$ 660,141 $ 74,907
Jun 18, 12 PM $ 0.00221
+0.16%
$ 663,525 $ 75,572
Jun 18, 11 AM $ 0.00221
+2.00%
$ 662,677 $ 75,635
Jun 18, 10 AM $ 0.00217
-0.49%
$ 649,682 $ 74,884
Jun 18, 9 AM $ 0.00218
-0.36%
$ 652,882 $ 75,954
Jun 18, 8 AM $ 0.00218
+1.61%
$ 655,209 $ 76,431
Jun 18, 7 AM $ 0.00215
+0.82%
$ 644,816 $ 76,088
Jun 18, 6 AM $ 0.00213
+0.10%
$ 639,540 $ 71,908
Jun 18, 5 AM $ 0.00213
-0.05%
$ 638,877 $ 71,649
Jun 18, 4 AM $ 0.00213
-0.12%
$ 639,280 $ 70,666
Jun 18, 3 AM $ 0.00213
-0.32%
$ 640,051 $ 69,537
Jun 18, 2 AM $ 0.00214
-0.21%
$ 642,075 $ 71,673
Jun 18, 1 AM $ 0.00214
+0.10%
$ 643,422 $ 72,182
Jun 18, 12 AM $ 0.00214
+0.41%
$ 642,756 $ 72,457
Jun 17, 11 PM $ 0.00213
+0.10%
$ 640,112 $ 78,484
Jun 17, 10 PM $ 0.00213
+0.40%
$ 639,685 $ 83,799
Jun 17, 9 PM $ 0.00212
+0.15%
$ 637,155 $ 85,104
Jun 17, 8 PM $ 0.00212
+0.23%
$ 636,179 $ 81,958
Jun 17, 7 PM $ 0.00212
-1.84%
$ 634,735 $ 82,583
Jun 17, 6 PM $ 0.00216
-0.80%
$ 646,625 $ 84,317
Jun 17, 5 PM $ 0.00217
-0.66%
$ 651,853 $ 84,697
Jun 17, 4 PM $ 0.00219
+1.09%
$ 656,206 $ 86,181
Jun 17, 3 PM $ 0.00216
+1.23%
$ 649,108 $ 87,816
Jun 17, 2 PM $ 0.00214
-0.44%
$ 641,204 $ 93,415
Jun 17, 1 PM $ 0.00215
+1.54%
$ 644,073 $ 92,873
Jun 17, 12 PM $ 0.00211
-0.10%
$ 634,309 $ 92,082
Jun 17, 11 AM $ 0.00212
+0.12%
$ 634,959 $ 92,249
Jun 17, 10 AM $ 0.00211
-0.10%
$ 634,191 $ 93,143
Jun 17, 9 AM $ 0.00212
+0.23%
$ 634,822 $ 93,848
Jun 17, 8 AM $ 0.00211
-0.91%
$ 633,489 $ 94,251