Atlas Navi Historical Data

NAVI Page 37
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.00381
-0.16%
$ 1.14 million $ 242,230
Apr 13, 4 AM $ 0.00382
+0.03%
$ 1.14 million $ 245,120
Apr 13, 3 AM $ 0.00382
-0.01%
$ 1.14 million $ 245,204
Apr 13, 2 AM $ 0.00381
-0.28%
$ 1.14 million $ 242,915
Apr 13, 1 AM $ 0.00382
+0.08%
$ 1.15 million $ 245,818
Apr 13, 12 AM $ 0.00382
+0.51%
$ 1.15 million $ 250,865
Apr 12, 11 PM $ 0.0038
+0.02%
$ 1.14 million $ 258,078
Apr 12, 10 PM $ 0.0038
-0.64%
$ 1.14 million $ 262,070
Apr 12, 9 PM $ 0.00383
+0.08%
$ 1.15 million $ 248,201
Apr 12, 8 PM $ 0.00382
-0.68%
$ 1.15 million $ 234,078
Apr 12, 7 PM $ 0.00385
-0.01%
$ 1.15 million $ 239,692
Apr 12, 6 PM $ 0.00385
+0.03%
$ 1.15 million $ 243,500
Apr 12, 5 PM $ 0.00385
+2.21%
$ 1.15 million $ 250,983
Apr 12, 4 PM $ 0.00376
+0.18%
$ 1.13 million $ 255,419
Apr 12, 3 PM $ 0.00376
-0.22%
$ 1.13 million $ 256,908
Apr 12, 2 PM $ 0.00377
-0.05%
$ 1.13 million $ 251,426
Apr 12, 1 PM $ 0.00377
-0.58%
$ 1.13 million $ 236,825
Apr 12, 12 PM $ 0.00379
-0.42%
$ 1.14 million $ 232,531
Apr 12, 11 AM $ 0.00381
+0.01%
$ 1.14 million $ 223,567
Apr 12, 10 AM $ 0.00381
+0.04%
$ 1.14 million $ 212,728
Apr 12, 9 AM $ 0.00381
-0.12%
$ 1.14 million $ 207,338
Apr 12, 8 AM $ 0.00381
-0.04%
$ 1.14 million $ 196,027
Apr 12, 7 AM $ 0.00381
+0.16%
$ 1.14 million $ 182,160
Apr 12, 6 AM $ 0.0038
-0.01%
$ 1.14 million $ 182,687
Apr 12, 5 AM $ 0.0038
+0.05%
$ 1.14 million $ 193,782
Apr 12, 4 AM $ 0.0038
-0.29%
$ 1.14 million $ 199,022
Apr 12, 3 AM $ 0.00381
+0.38%
$ 1.14 million $ 199,254
Apr 12, 2 AM $ 0.0038
-0.20%
$ 1.14 million $ 203,051
Apr 12, 1 AM $ 0.00381
-2.15%
$ 1.14 million $ 201,972
Apr 12, 12 AM $ 0.00389
+0.33%
$ 1.17 million $ 201,190
Apr 11, 11 PM $ 0.00388
-0.43%
$ 1.16 million $ 196,618
Apr 11, 10 PM $ 0.00389
-0.29%
$ 1.17 million $ 193,550
Apr 11, 9 PM $ 0.00391
+0.24%
$ 1.17 million $ 194,085
Apr 11, 8 PM $ 0.0039
-0.57%
$ 1.17 million $ 194,317
Apr 11, 7 PM $ 0.00392
+0.38%
$ 1.18 million $ 200,870
Apr 11, 6 PM $ 0.00391
+1.15%
$ 1.17 million $ 197,162
Apr 11, 5 PM $ 0.00387
-0.13%
$ 1.16 million $ 190,720
Apr 11, 4 PM $ 0.00387
+0.15%
$ 1.16 million $ 184,877
Apr 11, 3 PM $ 0.00387
+0.13%
$ 1.16 million $ 179,371
Apr 11, 2 PM $ 0.00386
-0.10%
$ 1.16 million $ 167,443
Apr 11, 1 PM $ 0.00386
-0.38%
$ 1.16 million $ 170,415
Apr 11, 12 PM $ 0.00388
-0.94%
$ 1.16 million $ 169,668
Apr 11, 11 AM $ 0.00392
+1.15%
$ 1.17 million $ 181,170
Apr 11, 10 AM $ 0.00387
-0.15%
$ 1.16 million $ 185,340
Apr 11, 9 AM $ 0.00388
+0.06%
$ 1.16 million $ 196,445
Apr 11, 8 AM $ 0.00388
-0.01%
$ 1.16 million $ 216,312
Apr 11, 7 AM $ 0.00388
+0.02%
$ 1.16 million $ 224,588
Apr 11, 6 AM $ 0.00387
-0.05%
$ 1.16 million $ 215,683
Apr 11, 5 AM $ 0.00388
+0.06%
$ 1.16 million $ 198,997
Apr 11, 4 AM $ 0.00387
-0.24%
$ 1.16 million $ 192,372