Atlas Navi Historical Data

NAVI Page 36
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.0039
-0.14%
$ 1.17 million $ 165,967
Apr 15, 5 AM $ 0.0039
-0.29%
$ 1.17 million $ 173,410
Apr 15, 4 AM $ 0.00392
+0.33%
$ 1.17 million $ 177,343
Apr 15, 3 AM $ 0.0039
+0.06%
$ 1.17 million $ 179,082
Apr 15, 2 AM $ 0.0039
-0.35%
$ 1.17 million $ 181,221
Apr 15, 1 AM $ 0.00391
-0.01%
$ 1.17 million $ 185,904
Apr 15, 12 AM $ 0.00391
-1.60%
$ 1.17 million $ 186,818
Apr 14, 11 PM $ 0.00398
+1.15%
$ 1.19 million $ 187,580
Apr 14, 10 PM $ 0.00394
+0.91%
$ 1.18 million $ 189,692
Apr 14, 9 PM $ 0.0039
+0.13%
$ 1.17 million $ 193,106
Apr 14, 8 PM $ 0.0039
+0.17%
$ 1.17 million $ 195,128
Apr 14, 7 PM $ 0.00389
-0.04%
$ 1.17 million $ 192,531
Apr 14, 6 PM $ 0.00389
-0.58%
$ 1.17 million $ 194,366
Apr 14, 5 PM $ 0.00392
+0.23%
$ 1.18 million $ 186,767
Apr 14, 4 PM $ 0.00392
-0.07%
$ 1.17 million $ 184,649
Apr 14, 3 PM $ 0.00392
+0.29%
$ 1.18 million $ 191,044
Apr 14, 2 PM $ 0.00391
-0.02%
$ 1.17 million $ 199,304
Apr 14, 1 PM $ 0.00391
+0.23%
$ 1.17 million $ 210,038
Apr 14, 12 PM $ 0.0039
-0.06%
$ 1.17 million $ 210,288
Apr 14, 11 AM $ 0.0039
+0.00%
$ 1.17 million $ 212,510
Apr 14, 10 AM $ 0.0039
-0.19%
$ 1.17 million $ 216,285
Apr 14, 9 AM $ 0.00391
-0.06%
$ 1.17 million $ 219,441
Apr 14, 8 AM $ 0.00391
-0.44%
$ 1.17 million $ 223,040
Apr 14, 7 AM $ 0.00393
+0.27%
$ 1.18 million $ 231,745
Apr 14, 6 AM $ 0.00392
+0.08%
$ 1.18 million $ 243,615
Apr 14, 5 AM $ 0.00391
+0.02%
$ 1.17 million $ 244,556
Apr 14, 4 AM $ 0.00391
+0.21%
$ 1.17 million $ 239,772
Apr 14, 3 AM $ 0.00391
-0.09%
$ 1.17 million $ 237,837
Apr 14, 2 AM $ 0.00391
+0.04%
$ 1.17 million $ 235,348
Apr 14, 1 AM $ 0.00391
+0.08%
$ 1.17 million $ 231,820
Apr 14, 12 AM $ 0.0039
-0.76%
$ 1.17 million $ 228,305
Apr 13, 11 PM $ 0.00393
+0.00%
$ 1.18 million $ 222,692
Apr 13, 10 PM $ 0.00393
+1.27%
$ 1.18 million $ 219,050
Apr 13, 9 PM $ 0.00389
+0.29%
$ 1.17 million $ 228,315
Apr 13, 8 PM $ 0.00387
-0.09%
$ 1.16 million $ 238,266
Apr 13, 7 PM $ 0.00388
+1.45%
$ 1.16 million $ 237,928
Apr 13, 6 PM $ 0.00382
+0.15%
$ 1.15 million $ 234,102
Apr 13, 5 PM $ 0.00382
+0.08%
$ 1.15 million $ 219,802
Apr 13, 4 PM $ 0.00381
+0.15%
$ 1.14 million $ 208,646
Apr 13, 3 PM $ 0.00381
-0.25%
$ 1.14 million $ 208,429
Apr 13, 2 PM $ 0.00382
+0.66%
$ 1.15 million $ 216,032
Apr 13, 1 PM $ 0.00379
-0.68%
$ 1.14 million $ 215,493
Apr 13, 12 PM $ 0.00382
+0.71%
$ 1.15 million $ 217,500
Apr 13, 11 AM $ 0.00379
-0.01%
$ 1.14 million $ 226,408
Apr 13, 10 AM $ 0.00379
+0.16%
$ 1.14 million $ 237,623
Apr 13, 9 AM $ 0.00379
+0.00%
$ 1.14 million $ 242,145
Apr 13, 8 AM $ 0.00379
-0.75%
$ 1.14 million $ 249,400
Apr 13, 7 AM $ 0.00381
-0.04%
$ 1.14 million $ 250,406
Apr 13, 6 AM $ 0.00382
+0.13%
$ 1.14 million $ 244,705
Apr 13, 5 AM $ 0.00381
-0.16%
$ 1.14 million $ 242,230