Atlas Navi Historical Data

NAVI Page 35
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.00388
+0.11%
$ 1.16 million $ 206,545
Apr 17, 5 AM $ 0.00387
+0.03%
$ 1.16 million $ 208,300
Apr 17, 4 AM $ 0.00387
-0.01%
$ 1.16 million $ 210,865
Apr 17, 3 AM $ 0.00387
+0.01%
$ 1.16 million $ 206,127
Apr 17, 2 AM $ 0.00387
-0.10%
$ 1.16 million $ 182,856
Apr 17, 1 AM $ 0.00387
-0.02%
$ 1.16 million $ 173,668
Apr 17, 12 AM $ 0.00387
+0.06%
$ 1.16 million $ 185,066
Apr 16, 11 PM $ 0.00387
-0.15%
$ 1.16 million $ 188,219
Apr 16, 10 PM $ 0.00387
-0.38%
$ 1.16 million $ 171,640
Apr 16, 9 PM $ 0.00389
-0.52%
$ 1.17 million $ 163,441
Apr 16, 8 PM $ 0.00391
+0.14%
$ 1.17 million $ 164,833
Apr 16, 7 PM $ 0.0039
+0.50%
$ 1.17 million $ 165,208
Apr 16, 6 PM $ 0.00388
+0.46%
$ 1.17 million $ 168,943
Apr 16, 5 PM $ 0.00387
-0.23%
$ 1.16 million $ 170,106
Apr 16, 4 PM $ 0.00387
-0.04%
$ 1.16 million $ 169,040
Apr 16, 3 PM $ 0.00388
+0.55%
$ 1.16 million $ 168,928
Apr 16, 2 PM $ 0.00386
+0.54%
$ 1.16 million $ 189,698
Apr 16, 1 PM $ 0.00383
-1.21%
$ 1.15 million $ 184,808
Apr 16, 12 PM $ 0.00388
+0.10%
$ 1.16 million $ 183,381
Apr 16, 11 AM $ 0.00388
+0.07%
$ 1.16 million $ 185,518
Apr 16, 10 AM $ 0.00387
-0.53%
$ 1.16 million $ 175,800
Apr 16, 9 AM $ 0.00389
+0.29%
$ 1.17 million $ 186,977
Apr 16, 8 AM $ 0.00388
-0.14%
$ 1.16 million $ 204,099
Apr 16, 7 AM $ 0.00389
-0.58%
$ 1.17 million $ 216,108
Apr 16, 6 AM $ 0.00391
+0.22%
$ 1.17 million $ 222,456
Apr 16, 5 AM $ 0.0039
+0.03%
$ 1.17 million $ 220,189
Apr 16, 4 AM $ 0.0039
+0.14%
$ 1.17 million $ 217,585
Apr 16, 3 AM $ 0.00389
-0.01%
$ 1.17 million $ 218,778
Apr 16, 2 AM $ 0.0039
-0.10%
$ 1.17 million $ 220,618
Apr 16, 1 AM $ 0.0039
-0.02%
$ 1.17 million $ 209,541
Apr 16, 12 AM $ 0.0039
+0.18%
$ 1.17 million $ 192,983
Apr 15, 11 PM $ 0.00389
-0.25%
$ 1.17 million $ 194,313
Apr 15, 10 PM $ 0.0039
+0.11%
$ 1.17 million $ 194,106
Apr 15, 9 PM $ 0.0039
+0.00%
$ 1.17 million $ 193,632
Apr 15, 8 PM $ 0.0039
+0.11%
$ 1.17 million $ 192,849
Apr 15, 7 PM $ 0.00389
+0.18%
$ 1.17 million $ 195,483
Apr 15, 6 PM $ 0.00389
-0.20%
$ 1.17 million $ 198,473
Apr 15, 5 PM $ 0.0039
+0.06%
$ 1.17 million $ 218,956
Apr 15, 4 PM $ 0.00389
+0.14%
$ 1.17 million $ 232,255
Apr 15, 3 PM $ 0.00389
-0.15%
$ 1.17 million $ 225,738
Apr 15, 2 PM $ 0.00389
+0.23%
$ 1.17 million $ 207,961
Apr 15, 1 PM $ 0.00389
-0.02%
$ 1.17 million $ 211,150
Apr 15, 12 PM $ 0.00389
-0.24%
$ 1.17 million $ 214,075
Apr 15, 11 AM $ 0.0039
+0.03%
$ 1.17 million $ 213,230
Apr 15, 10 AM $ 0.0039
+0.29%
$ 1.17 million $ 208,436
Apr 15, 9 AM $ 0.00388
-0.25%
$ 1.17 million $ 197,147
Apr 15, 8 AM $ 0.00389
+0.80%
$ 1.17 million $ 177,175
Apr 15, 7 AM $ 0.00386
-0.90%
$ 1.16 million $ 168,583
Apr 15, 6 AM $ 0.0039
-0.14%
$ 1.17 million $ 165,967
Apr 15, 5 AM $ 0.0039
-0.29%
$ 1.17 million $ 173,410