Atlas Navi Historical Data

NAVI Page 34
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.00379
+0.12%
$ 1.14 million $ 181,647
Apr 19, 6 AM $ 0.00378
-1.01%
$ 1.14 million $ 185,237
Apr 19, 5 AM $ 0.00382
+0.01%
$ 1.15 million $ 192,006
Apr 19, 4 AM $ 0.00382
+0.14%
$ 1.15 million $ 201,234
Apr 19, 3 AM $ 0.00382
+0.08%
$ 1.15 million $ 209,152
Apr 19, 2 AM $ 0.00381
-0.05%
$ 1.14 million $ 210,108
Apr 19, 1 AM $ 0.00382
+0.00%
$ 1.15 million $ 214,767
Apr 19, 12 AM $ 0.00382
-0.18%
$ 1.15 million $ 202,823
Apr 18, 11 PM $ 0.00382
+0.09%
$ 1.15 million $ 204,742
Apr 18, 10 PM $ 0.00382
-0.10%
$ 1.15 million $ 211,112
Apr 18, 9 PM $ 0.00382
+0.04%
$ 1.15 million $ 211,695
Apr 18, 8 PM $ 0.00382
+0.16%
$ 1.15 million $ 208,882
Apr 18, 7 PM $ 0.00382
-0.03%
$ 1.14 million $ 210,460
Apr 18, 6 PM $ 0.00382
+0.50%
$ 1.15 million $ 211,164
Apr 18, 5 PM $ 0.0038
-0.84%
$ 1.14 million $ 211,667
Apr 18, 4 PM $ 0.00383
-0.54%
$ 1.15 million $ 199,297
Apr 18, 3 PM $ 0.00385
+0.01%
$ 1.16 million $ 188,811
Apr 18, 2 PM $ 0.00385
+0.02%
$ 1.16 million $ 189,884
Apr 18, 1 PM $ 0.00385
-0.03%
$ 1.16 million $ 189,024
Apr 18, 12 PM $ 0.00385
+0.33%
$ 1.16 million $ 180,315
Apr 18, 11 AM $ 0.00384
-0.31%
$ 1.15 million $ 174,364
Apr 18, 10 AM $ 0.00385
-0.38%
$ 1.16 million $ 174,840
Apr 18, 9 AM $ 0.00387
-0.29%
$ 1.16 million $ 178,648
Apr 18, 8 AM $ 0.00388
-0.24%
$ 1.16 million $ 182,871
Apr 18, 7 AM $ 0.00389
-0.13%
$ 1.17 million $ 189,661
Apr 18, 6 AM $ 0.00389
-0.10%
$ 1.17 million $ 182,897
Apr 18, 5 AM $ 0.00389
+1.45%
$ 1.17 million $ 173,980
Apr 18, 4 AM $ 0.00384
-0.13%
$ 1.15 million $ 165,922
Apr 18, 3 AM $ 0.00384
+0.30%
$ 1.15 million $ 163,419
Apr 18, 2 AM $ 0.00383
-0.14%
$ 1.15 million $ 186,368
Apr 18, 1 AM $ 0.00384
-0.03%
$ 1.15 million $ 200,093
Apr 18, 12 AM $ 0.00384
+0.43%
$ 1.15 million $ 205,045
Apr 17, 11 PM $ 0.00382
-0.59%
$ 1.15 million $ 193,900
Apr 17, 10 PM $ 0.00384
-0.07%
$ 1.15 million $ 204,248
Apr 17, 9 PM $ 0.00385
-0.05%
$ 1.15 million $ 211,180
Apr 17, 8 PM $ 0.00385
+0.10%
$ 1.15 million $ 212,893
Apr 17, 7 PM $ 0.00384
+0.13%
$ 1.15 million $ 211,265
Apr 17, 6 PM $ 0.00384
-0.91%
$ 1.15 million $ 207,728
Apr 17, 5 PM $ 0.00387
-0.08%
$ 1.16 million $ 207,936
Apr 17, 4 PM $ 0.00388
+0.21%
$ 1.16 million $ 213,131
Apr 17, 3 PM $ 0.00387
-0.52%
$ 1.16 million $ 218,599
Apr 17, 2 PM $ 0.00389
-1.42%
$ 1.17 million $ 215,898
Apr 17, 1 PM $ 0.00395
+0.10%
$ 1.18 million $ 218,134
Apr 17, 12 PM $ 0.00394
+0.66%
$ 1.18 million $ 214,944
Apr 17, 11 AM $ 0.00391
+0.08%
$ 1.17 million $ 211,092
Apr 17, 10 AM $ 0.00391
-0.08%
$ 1.17 million $ 221,234
Apr 17, 9 AM $ 0.0039
-0.55%
$ 1.17 million $ 216,123
Apr 17, 8 AM $ 0.00392
+1.22%
$ 1.18 million $ 202,523
Apr 17, 7 AM $ 0.00388
+0.02%
$ 1.16 million $ 204,375
Apr 17, 6 AM $ 0.00388
+0.11%
$ 1.16 million $ 206,545