Atlas Navi Historical Data

NAVI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.00385
+0.58%
$ 1.16 million $ 107,272
Apr 21, 7 AM $ 0.00383
+0.50%
$ 1.15 million $ 106,629
Apr 21, 6 AM $ 0.00381
+0.08%
$ 1.14 million $ 97,369
Apr 21, 5 AM $ 0.00381
-0.08%
$ 1.14 million $ 97,726
Apr 21, 4 AM $ 0.00381
-0.01%
$ 1.14 million $ 100,193
Apr 21, 3 AM $ 0.00381
+0.16%
$ 1.14 million $ 100,138
Apr 21, 2 AM $ 0.0038
-0.35%
$ 1.14 million $ 104,338
Apr 21, 1 AM $ 0.00382
-0.35%
$ 1.15 million $ 122,678
Apr 21, 12 AM $ 0.00383
+0.59%
$ 1.15 million $ 126,895
Apr 20, 11 PM $ 0.00381
+0.18%
$ 1.14 million $ 124,117
Apr 20, 10 PM $ 0.00381
-0.10%
$ 1.14 million $ 122,862
Apr 20, 9 PM $ 0.00381
-0.36%
$ 1.14 million $ 126,612
Apr 20, 8 PM $ 0.00382
-0.32%
$ 1.15 million $ 131,033
Apr 20, 7 PM $ 0.00384
-0.02%
$ 1.15 million $ 140,938
Apr 20, 6 PM $ 0.00384
+0.88%
$ 1.15 million $ 142,849
Apr 20, 5 PM $ 0.0038
+0.30%
$ 1.14 million $ 143,272
Apr 20, 4 PM $ 0.00379
+0.36%
$ 1.14 million $ 153,115
Apr 20, 3 PM $ 0.00378
+0.25%
$ 1.13 million $ 161,360
Apr 20, 2 PM $ 0.00377
-0.11%
$ 1.13 million $ 164,451
Apr 20, 1 PM $ 0.00377
+0.36%
$ 1.13 million $ 167,762
Apr 20, 12 PM $ 0.00376
-0.31%
$ 1.13 million $ 170,847
Apr 20, 11 AM $ 0.00377
+0.04%
$ 1.13 million $ 174,863
Apr 20, 10 AM $ 0.00377
+0.16%
$ 1.13 million $ 176,949
Apr 20, 9 AM $ 0.00376
+0.17%
$ 1.13 million $ 177,195
Apr 20, 8 AM $ 0.00376
-1.20%
$ 1.13 million $ 183,662
Apr 20, 7 AM $ 0.0038
+0.08%
$ 1.14 million $ 194,599
Apr 20, 6 AM $ 0.0038
+0.91%
$ 1.14 million $ 196,343
Apr 20, 5 AM $ 0.00377
+0.87%
$ 1.13 million $ 194,675
Apr 20, 4 AM $ 0.00373
-0.29%
$ 1.12 million $ 191,669
Apr 20, 3 AM $ 0.00375
+0.08%
$ 1.12 million $ 189,418
Apr 20, 2 AM $ 0.00374
+0.18%
$ 1.12 million $ 179,091
Apr 20, 1 AM $ 0.00374
-0.28%
$ 1.12 million $ 162,958
Apr 20, 12 AM $ 0.00375
+1.08%
$ 1.12 million $ 171,481
Apr 19, 11 PM $ 0.00372
-0.27%
$ 1.11 million $ 179,481
Apr 19, 10 PM $ 0.00373
-0.81%
$ 1.12 million $ 179,981
Apr 19, 9 PM $ 0.00376
-0.54%
$ 1.13 million $ 179,180
Apr 19, 8 PM $ 0.00378
+0.13%
$ 1.13 million $ 179,828
Apr 19, 7 PM $ 0.00377
+0.11%
$ 1.13 million $ 169,965
Apr 19, 6 PM $ 0.00377
-0.44%
$ 1.13 million $ 167,776
Apr 19, 5 PM $ 0.00378
-0.65%
$ 1.14 million $ 165,850
Apr 19, 4 PM $ 0.00381
-0.29%
$ 1.14 million $ 166,898
Apr 19, 3 PM $ 0.00382
-0.12%
$ 1.15 million $ 170,212
Apr 19, 2 PM $ 0.00382
+0.07%
$ 1.15 million $ 172,410
Apr 19, 1 PM $ 0.00382
+0.49%
$ 1.15 million $ 173,902
Apr 19, 12 PM $ 0.0038
+0.14%
$ 1.14 million $ 186,196
Apr 19, 11 AM $ 0.0038
+0.44%
$ 1.14 million $ 192,434
Apr 19, 10 AM $ 0.00378
+0.00%
$ 1.13 million $ 194,591
Apr 19, 9 AM $ 0.00378
-0.07%
$ 1.13 million $ 196,688
Apr 19, 8 AM $ 0.00378
-0.13%
$ 1.14 million $ 193,968
Apr 19, 7 AM $ 0.00379
+0.12%
$ 1.14 million $ 181,647