Atlas Navi Historical Data

NAVI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.00353
-0.36%
$ 1.06 million $ 153,305
Apr 23, 8 AM $ 0.00354
-0.20%
$ 1.06 million $ 157,043
Apr 23, 7 AM $ 0.00355
-0.30%
$ 1.06 million $ 158,632
Apr 23, 6 AM $ 0.00356
-0.49%
$ 1.07 million $ 162,059
Apr 23, 5 AM $ 0.00357
+0.25%
$ 1.07 million $ 160,584
Apr 23, 4 AM $ 0.00356
+0.22%
$ 1.07 million $ 160,036
Apr 23, 3 AM $ 0.00356
-0.60%
$ 1.07 million $ 147,730
Apr 23, 2 AM $ 0.00358
-0.40%
$ 1.07 million $ 147,489
Apr 23, 1 AM $ 0.00359
-0.29%
$ 1.08 million $ 147,911
Apr 23, 12 AM $ 0.0036
-0.61%
$ 1.08 million $ 149,649
Apr 22, 11 PM $ 0.00362
-0.27%
$ 1.09 million $ 150,457
Apr 22, 10 PM $ 0.00363
-0.54%
$ 1.09 million $ 151,753
Apr 22, 9 PM $ 0.00365
+0.29%
$ 1.1 million $ 153,468
Apr 22, 8 PM $ 0.00364
-0.24%
$ 1.09 million $ 160,316
Apr 22, 7 PM $ 0.00365
-0.15%
$ 1.1 million $ 159,409
Apr 22, 6 PM $ 0.00366
-0.18%
$ 1.1 million $ 164,624
Apr 22, 5 PM $ 0.00366
+0.38%
$ 1.1 million $ 166,395
Apr 22, 4 PM $ 0.00365
-0.69%
$ 1.1 million $ 167,635
Apr 22, 3 PM $ 0.00368
+0.67%
$ 1.1 million $ 162,880
Apr 22, 2 PM $ 0.00365
-3.70%
$ 1.1 million $ 156,817
Apr 22, 1 PM $ 0.00379
+0.35%
$ 1.14 million $ 146,254
Apr 22, 12 PM $ 0.00378
-3.28%
$ 1.13 million $ 139,052
Apr 22, 11 AM $ 0.00391
-0.26%
$ 1.17 million $ 134,428
Apr 22, 10 AM $ 0.00392
+0.01%
$ 1.17 million $ 129,918
Apr 22, 9 AM $ 0.00392
-0.02%
$ 1.17 million $ 135,675
Apr 22, 8 AM $ 0.00392
+0.13%
$ 1.18 million $ 135,279
Apr 22, 7 AM $ 0.00391
-0.12%
$ 1.17 million $ 136,822
Apr 22, 6 AM $ 0.00392
-0.17%
$ 1.18 million $ 144,182
Apr 22, 5 AM $ 0.00392
+0.89%
$ 1.18 million $ 145,478
Apr 22, 4 AM $ 0.00389
+0.08%
$ 1.17 million $ 144,697
Apr 22, 3 AM $ 0.00389
+0.01%
$ 1.17 million $ 147,739
Apr 22, 2 AM $ 0.00389
+1.43%
$ 1.17 million $ 152,836
Apr 22, 1 AM $ 0.00383
-0.01%
$ 1.15 million $ 150,008
Apr 22, 12 AM $ 0.00383
+0.16%
$ 1.15 million $ 150,906
Apr 21, 11 PM $ 0.00382
+0.83%
$ 1.15 million $ 153,275
Apr 21, 10 PM $ 0.00379
-0.12%
$ 1.14 million $ 153,964
Apr 21, 9 PM $ 0.0038
-0.14%
$ 1.14 million $ 150,520
Apr 21, 8 PM $ 0.0038
+0.62%
$ 1.14 million $ 141,004
Apr 21, 7 PM $ 0.00378
-0.56%
$ 1.13 million $ 139,027
Apr 21, 6 PM $ 0.0038
-0.02%
$ 1.14 million $ 134,782
Apr 21, 5 PM $ 0.0038
-0.20%
$ 1.14 million $ 134,258
Apr 21, 4 PM $ 0.00381
-0.29%
$ 1.14 million $ 133,479
Apr 21, 3 PM $ 0.00382
-0.02%
$ 1.15 million $ 132,410
Apr 21, 2 PM $ 0.00382
-0.02%
$ 1.15 million $ 129,143
Apr 21, 1 PM $ 0.00382
-0.12%
$ 1.15 million $ 123,872
Apr 21, 12 PM $ 0.00383
-0.36%
$ 1.15 million $ 116,939
Apr 21, 11 AM $ 0.00384
-0.37%
$ 1.15 million $ 115,730
Apr 21, 10 AM $ 0.00385
+0.57%
$ 1.16 million $ 115,870
Apr 21, 9 AM $ 0.00383
-0.53%
$ 1.15 million $ 110,420
Apr 21, 8 AM $ 0.00385
+0.58%
$ 1.16 million $ 107,272