Atlas Navi Historical Data

NAVI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.00357
-0.03%
$ 1.07 million $ 69,065
Apr 25, 9 AM $ 0.00357
+0.45%
$ 1.07 million $ 69,939
Apr 25, 8 AM $ 0.00355
-0.02%
$ 1.07 million $ 70,804
Apr 25, 7 AM $ 0.00355
+0.87%
$ 1.07 million $ 71,616
Apr 25, 6 AM $ 0.00352
+0.05%
$ 1.06 million $ 71,471
Apr 25, 5 AM $ 0.00352
+0.02%
$ 1.06 million $ 71,882
Apr 25, 4 AM $ 0.00352
-0.03%
$ 1.06 million $ 71,022
Apr 25, 3 AM $ 0.00352
-0.54%
$ 1.06 million $ 70,700
Apr 25, 2 AM $ 0.00354
+0.54%
$ 1.06 million $ 69,744
Apr 25, 1 AM $ 0.00352
+0.21%
$ 1.06 million $ 71,201
Apr 25, 12 AM $ 0.00352
+0.05%
$ 1.05 million $ 72,682
Apr 24, 11 PM $ 0.00351
+0.09%
$ 1.05 million $ 71,605
Apr 24, 10 PM $ 0.00351
-0.20%
$ 1.05 million $ 70,940
Apr 24, 9 PM $ 0.00352
-0.29%
$ 1.06 million $ 73,902
Apr 24, 8 PM $ 0.00353
+0.06%
$ 1.06 million $ 73,258
Apr 24, 7 PM $ 0.00353
+0.02%
$ 1.06 million $ 72,434
Apr 24, 6 PM $ 0.00353
-0.11%
$ 1.06 million $ 84,063
Apr 24, 5 PM $ 0.00353
+0.00%
$ 1.06 million $ 87,318
Apr 24, 4 PM $ 0.00353
-0.31%
$ 1.06 million $ 88,475
Apr 24, 3 PM $ 0.00354
+0.08%
$ 1.06 million $ 86,340
Apr 24, 2 PM $ 0.00354
-0.25%
$ 1.06 million $ 88,104
Apr 24, 1 PM $ 0.00355
+0.04%
$ 1.06 million $ 92,820
Apr 24, 12 PM $ 0.00355
-0.19%
$ 1.06 million $ 96,744
Apr 24, 11 AM $ 0.00355
+0.58%
$ 1.07 million $ 102,988
Apr 24, 10 AM $ 0.00353
+0.03%
$ 1.06 million $ 105,018
Apr 24, 9 AM $ 0.00353
-0.06%
$ 1.06 million $ 104,944
Apr 24, 8 AM $ 0.00354
+0.26%
$ 1.06 million $ 100,524
Apr 24, 7 AM $ 0.00353
-0.41%
$ 1.06 million $ 98,016
Apr 24, 6 AM $ 0.00354
-0.03%
$ 1.06 million $ 96,109
Apr 24, 5 AM $ 0.00354
+0.21%
$ 1.06 million $ 99,097
Apr 24, 4 AM $ 0.00353
-0.28%
$ 1.06 million $ 101,413
Apr 24, 3 AM $ 0.00354
-0.71%
$ 1.06 million $ 113,721
Apr 24, 2 AM $ 0.00356
+0.06%
$ 1.07 million $ 116,868
Apr 24, 1 AM $ 0.00356
-0.03%
$ 1.07 million $ 119,077
Apr 24, 12 AM $ 0.00356
+0.09%
$ 1.07 million $ 120,779
Apr 23, 11 PM $ 0.00355
-0.04%
$ 1.07 million $ 124,264
Apr 23, 10 PM $ 0.00355
+0.55%
$ 1.07 million $ 128,822
Apr 23, 9 PM $ 0.00353
+0.06%
$ 1.06 million $ 128,723
Apr 23, 8 PM $ 0.00353
-0.15%
$ 1.06 million $ 131,554
Apr 23, 7 PM $ 0.00354
-0.05%
$ 1.06 million $ 135,880
Apr 23, 6 PM $ 0.00354
+0.51%
$ 1.06 million $ 123,627
Apr 23, 5 PM $ 0.00352
-0.75%
$ 1.06 million $ 120,977
Apr 23, 4 PM $ 0.00355
-0.21%
$ 1.06 million $ 120,907
Apr 23, 3 PM $ 0.00355
+0.31%
$ 1.07 million $ 127,193
Apr 23, 2 PM $ 0.00354
+0.46%
$ 1.06 million $ 135,070
Apr 23, 1 PM $ 0.00353
-0.07%
$ 1.06 million $ 146,159
Apr 23, 12 PM $ 0.00353
+0.46%
$ 1.06 million $ 157,023
Apr 23, 11 AM $ 0.00351
-0.20%
$ 1.05 million $ 156,710
Apr 23, 10 AM $ 0.00352
-0.13%
$ 1.06 million $ 156,071
Apr 23, 9 AM $ 0.00353
-0.36%
$ 1.06 million $ 153,305