Atlas Navi Historical Data

NAVI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.00346
-0.09%
$ 1.04 million $ 68,318
Apr 27, 10 AM $ 0.00347
+0.04%
$ 1.04 million $ 72,448
Apr 27, 9 AM $ 0.00346
+0.04%
$ 1.04 million $ 74,279
Apr 27, 8 AM $ 0.00346
+0.02%
$ 1.04 million $ 74,514
Apr 27, 7 AM $ 0.00346
+0.03%
$ 1.04 million $ 73,947
Apr 27, 6 AM $ 0.00346
+0.02%
$ 1.04 million $ 70,350
Apr 27, 5 AM $ 0.00346
-1.59%
$ 1.04 million $ 66,497
Apr 27, 4 AM $ 0.00352
-2.16%
$ 1.05 million $ 66,426
Apr 27, 3 AM $ 0.00359
-0.04%
$ 1.08 million $ 66,646
Apr 27, 2 AM $ 0.00359
+0.05%
$ 1.08 million $ 65,596
Apr 27, 1 AM $ 0.00359
-0.28%
$ 1.08 million $ 64,311
Apr 27, 12 AM $ 0.0036
+0.85%
$ 1.08 million $ 62,991
Apr 26, 11 PM $ 0.00357
+0.62%
$ 1.07 million $ 61,424
Apr 26, 10 PM $ 0.00355
-0.40%
$ 1.07 million $ 59,293
Apr 26, 9 PM $ 0.00356
+0.38%
$ 1.07 million $ 59,783
Apr 26, 8 PM $ 0.00355
-0.01%
$ 1.07 million $ 60,431
Apr 26, 7 PM $ 0.00355
+0.07%
$ 1.07 million $ 65,151
Apr 26, 6 PM $ 0.00355
+0.07%
$ 1.06 million $ 69,880
Apr 26, 5 PM $ 0.00355
-0.16%
$ 1.06 million $ 71,335
Apr 26, 4 PM $ 0.00355
+0.00%
$ 1.07 million $ 73,091
Apr 26, 3 PM $ 0.00355
-0.02%
$ 1.07 million $ 75,555
Apr 26, 2 PM $ 0.00355
+0.03%
$ 1.07 million $ 77,877
Apr 26, 1 PM $ 0.00355
+0.15%
$ 1.07 million $ 77,937
Apr 26, 12 PM $ 0.00355
-0.08%
$ 1.06 million $ 78,826
Apr 26, 11 AM $ 0.00355
-0.03%
$ 1.06 million $ 79,612
Apr 26, 10 AM $ 0.00355
-0.09%
$ 1.06 million $ 77,883
Apr 26, 9 AM $ 0.00355
+0.01%
$ 1.07 million $ 76,499
Apr 26, 8 AM $ 0.00355
-0.02%
$ 1.07 million $ 78,263
Apr 26, 7 AM $ 0.00355
+0.17%
$ 1.07 million $ 79,317
Apr 26, 6 AM $ 0.00355
-0.01%
$ 1.06 million $ 80,418
Apr 26, 5 AM $ 0.00355
-0.27%
$ 1.06 million $ 80,801
Apr 26, 4 AM $ 0.00356
+0.11%
$ 1.07 million $ 82,152
Apr 26, 3 AM $ 0.00355
-0.01%
$ 1.07 million $ 79,077
Apr 26, 2 AM $ 0.00355
+0.01%
$ 1.07 million $ 81,735
Apr 26, 1 AM $ 0.00355
+0.02%
$ 1.07 million $ 82,389
Apr 26, 12 AM $ 0.00355
+0.01%
$ 1.07 million $ 82,798
Apr 25, 11 PM $ 0.00355
-0.05%
$ 1.07 million $ 85,276
Apr 25, 10 PM $ 0.00356
+0.12%
$ 1.07 million $ 88,334
Apr 25, 9 PM $ 0.00355
+0.00%
$ 1.07 million $ 88,952
Apr 25, 8 PM $ 0.00355
-0.06%
$ 1.07 million $ 88,276
Apr 25, 7 PM $ 0.00355
-0.01%
$ 1.07 million $ 84,870
Apr 25, 6 PM $ 0.00355
+0.02%
$ 1.07 million $ 82,299
Apr 25, 5 PM $ 0.00355
+0.04%
$ 1.06 million $ 82,825
Apr 25, 4 PM $ 0.00355
-0.41%
$ 1.06 million $ 82,566
Apr 25, 3 PM $ 0.00356
-0.07%
$ 1.07 million $ 82,793
Apr 25, 2 PM $ 0.00357
+0.18%
$ 1.07 million $ 79,741
Apr 25, 1 PM $ 0.00356
-0.07%
$ 1.07 million $ 75,969
Apr 25, 12 PM $ 0.00357
+0.06%
$ 1.07 million $ 72,489
Apr 25, 11 AM $ 0.00356
-0.17%
$ 1.07 million $ 69,344
Apr 25, 10 AM $ 0.00357
-0.03%
$ 1.07 million $ 69,065