Atlas Navi Historical Data

NAVI Page 3
Date Close Price change Market cap Trading volume
12:35 PM $ 0.00218
+0.01%
$ 653,545 $ 77,569
12:34 PM $ 0.00218
+0.03%
$ 653,810 $ 77,543
12:33 PM $ 0.00218
-0.22%
$ 653,810 $ 77,565
12:32 PM $ 0.00218
-0.05%
$ 653,810 $ 77,549
12:31 PM $ 0.00218
+0.43%
$ 653,810 $ 77,466
12:30 PM $ 0.00218
+0.26%
$ 653,810 $ 77,466
12:29 PM $ 0.00217
+0.02%
$ 650,882 $ 77,418
12:28 PM $ 0.00217
-0.09%
$ 650,882 $ 77,336
12:27 PM $ 0.00217
-0.03%
$ 650,882 $ 77,295
12:26 PM $ 0.00217
+0.26%
$ 650,882 $ 77,248
12:25 PM $ 0.00217
+0.00%
$ 650,882 $ 77,183
12:24 PM $ 0.00217
+0.44%
$ 649,693 $ 77,224
12:23 PM $ 0.00216
+0.24%
$ 649,693 $ 77,224
12:22 PM $ 0.00215
-0.02%
$ 649,693 $ 77,131
12:21 PM $ 0.00215
-0.02%
$ 649,693 $ 77,068
12:20 PM $ 0.00215
+0.00%
$ 649,693 $ 77,060
12:19 PM $ 0.00215
-0.01%
$ 645,308 $ 77,041
12:18 PM $ 0.00215
+0.03%
$ 645,308 $ 77,041
12:17 PM $ 0.00215
-0.03%
$ 645,308 $ 77,041
12:16 PM $ 0.00215
+0.01%
$ 645,308 $ 77,049
12:15 PM $ 0.00215
+0.00%
$ 645,308 $ 77,052
12:14 PM $ 0.00215
+0.00%
$ 645,328 $ 76,986
12:13 PM $ 0.00215
+0.05%
$ 645,328 $ 76,931
12:12 PM $ 0.00215
+0.36%
$ 645,328 $ 76,867
12:11 PM $ 0.00214
+0.57%
$ 645,328 $ 76,875
12:10 PM $ 0.00213
+0.02%
$ 645,328 $ 76,875
12:09 PM $ 0.00213
+0.00%
$ 638,848 $ 76,840
12:08 PM $ 0.00213
-0.04%
$ 638,848 $ 76,852
12:07 PM $ 0.00213
+0.01%
$ 638,848 $ 76,851
12:06 PM $ 0.00213
+0.00%
$ 638,848 $ 76,858
12:05 PM $ 0.00213
-0.02%
$ 638,848 $ 76,837
12:04 PM $ 0.00213
+0.02%
$ 639,148 $ 76,837
12:03 PM $ 0.00213
-0.02%
$ 639,148 $ 76,872
12:02 PM $ 0.00213
+0.07%
$ 639,148 $ 76,835
12:01 PM $ 0.00213
+0.07%
$ 639,148 $ 76,859
12:00 PM $ 0.00213
+0.02%
$ 639,148 $ 76,876
11:59 AM $ 0.00213
+0.00%
$ 638,161 $ 76,834
11:58 AM $ 0.00213
-0.03%
$ 638,161 $ 76,808
11:57 AM $ 0.00213
+0.02%
$ 638,161 $ 76,797
11:56 AM $ 0.00213
+0.03%
$ 638,161 $ 76,824
11:55 AM $ 0.00213
+0.00%
$ 638,161 $ 76,824
11:54 AM $ 0.00213
+0.00%
$ 638,042 $ 76,862
11:53 AM $ 0.00213
-0.03%
$ 638,042 $ 76,866
11:52 AM $ 0.00213
+0.03%
$ 638,042 $ 76,844
11:51 AM $ 0.00213
+0.00%
$ 638,042 $ 76,857
11:50 AM $ 0.00213
-0.02%
$ 638,042 $ 76,850
11:49 AM $ 0.00213
-0.02%
$ 638,161 $ 76,853
11:48 AM $ 0.00213
-0.03%
$ 638,161 $ 76,900
11:47 AM $ 0.00213
+0.01%
$ 638,161 $ 76,900
11:46 AM $ 0.00213
+0.00%
$ 638,161 $ 76,888