Atlas Navi Historical Data

NAVI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 AM $ 0.00204
+0.21%
$ 613,282 $ 72,014
Jun 21, 9 AM $ 0.00204
+0.12%
$ 612,023 $ 72,112
Jun 21, 8 AM $ 0.00204
-0.38%
$ 611,172 $ 72,431
Jun 21, 7 AM $ 0.00205
-0.07%
$ 613,520 $ 72,470
Jun 21, 6 AM $ 0.00205
-0.07%
$ 613,939 $ 72,665
Jun 21, 5 AM $ 0.00205
+0.20%
$ 614,387 $ 73,708
Jun 21, 4 AM $ 0.00204
-1.19%
$ 613,154 $ 73,353
Jun 21, 3 AM $ 0.00207
+0.04%
$ 620,545 $ 74,537
Jun 21, 2 AM $ 0.00207
-0.38%
$ 620,305 $ 73,516
Jun 21, 1 AM $ 0.00208
-0.42%
$ 622,661 $ 72,170
Jun 21, 12 AM $ 0.00208
+0.09%
$ 625,301 $ 71,557
Jun 20, 11 PM $ 0.00208
+0.15%
$ 624,716 $ 70,280
Jun 20, 10 PM $ 0.00208
-0.49%
$ 623,769 $ 66,562
Jun 20, 9 PM $ 0.00209
-0.05%
$ 626,819 $ 66,711
Jun 20, 8 PM $ 0.00209
+0.10%
$ 627,106 $ 68,106
Jun 20, 7 PM $ 0.00209
+0.17%
$ 626,460 $ 67,702
Jun 20, 6 PM $ 0.00208
-0.18%
$ 625,378 $ 64,515
Jun 20, 5 PM $ 0.00209
-0.11%
$ 626,526 $ 60,160
Jun 20, 4 PM $ 0.00209
-0.20%
$ 627,200 $ 60,036
Jun 20, 3 PM $ 0.00209
+0.41%
$ 628,468 $ 59,564
Jun 20, 2 PM $ 0.00209
+0.30%
$ 625,911 $ 60,565
Jun 20, 1 PM $ 0.00208
-0.15%
$ 624,025 $ 64,193
Jun 20, 12 PM $ 0.00208
+0.02%
$ 624,960 $ 65,426
Jun 20, 11 AM $ 0.00208
+0.07%
$ 624,807 $ 71,470
Jun 20, 10 AM $ 0.00208
-0.04%
$ 624,400 $ 71,555
Jun 20, 9 AM $ 0.00208
+0.32%
$ 624,666 $ 71,713
Jun 20, 8 AM $ 0.00208
-0.42%
$ 622,682 $ 72,235
Jun 20, 7 AM $ 0.00208
-0.15%
$ 625,336 $ 75,261
Jun 20, 6 AM $ 0.00209
-1.01%
$ 626,253 $ 81,381
Jun 20, 5 AM $ 0.00211
+0.20%
$ 632,629 $ 81,984
Jun 20, 4 AM $ 0.0021
+0.30%
$ 630,170 $ 81,873
Jun 20, 3 AM $ 0.00209
+0.02%
$ 628,299 $ 81,511
Jun 20, 2 AM $ 0.00209
-0.50%
$ 628,182 $ 82,255
Jun 20, 1 AM $ 0.0021
+0.38%
$ 630,398 $ 82,598
Jun 20, 12 AM $ 0.00209
-0.37%
$ 628,012 $ 81,518
Jun 19, 11 PM $ 0.0021
-0.99%
$ 630,323 $ 81,479
Jun 19, 10 PM $ 0.00212
-2.12%
$ 636,597 $ 82,591
Jun 19, 9 PM $ 0.00217
-0.41%
$ 650,382 $ 79,684
Jun 19, 8 PM $ 0.00218
+0.12%
$ 653,084 $ 77,867
Jun 19, 7 PM $ 0.00217
+0.03%
$ 652,280 $ 79,103
Jun 19, 6 PM $ 0.00217
-0.13%
$ 652,089 $ 79,572
Jun 19, 5 PM $ 0.00218
+0.51%
$ 652,983 $ 79,050
Jun 19, 4 PM $ 0.00217
-0.46%
$ 649,672 $ 78,068
Jun 19, 3 PM $ 0.00218
+0.05%
$ 652,707 $ 78,156
Jun 19, 2 PM $ 0.00217
-0.01%
$ 652,410 $ 76,395
Jun 19, 1 PM $ 0.00217
+0.79%
$ 652,468 $ 74,520
Jun 19, 12 PM $ 0.00216
-1.42%
$ 647,322 $ 74,597
Jun 19, 11 AM $ 0.00219
-1.87%
$ 656,673 $ 68,293
Jun 19, 10 AM $ 0.00223
+0.29%
$ 669,194 $ 67,950
Jun 19, 9 AM $ 0.00222
-0.63%
$ 667,257 $ 66,679