Atlas Navi Historical Data

NAVI Page 29
Download
Date Close Price change Market cap Trading volume
8:29 PM $ 0.00214
-0.03%
$ 641,319 $ 80,357
8:28 PM $ 0.00214
+0.03%
$ 641,319 $ 80,349
8:27 PM $ 0.00214
+0.04%
$ 641,319 $ 80,290
8:26 PM $ 0.00214
+0.00%
$ 641,319 $ 80,259
8:25 PM $ 0.00214
+0.03%
$ 641,319 $ 80,259
8:24 PM $ 0.00214
+0.01%
$ 641,264 $ 80,245
8:23 PM $ 0.00214
-0.02%
$ 641,264 $ 80,180
8:22 PM $ 0.00214
+0.00%
$ 641,264 $ 80,151
8:21 PM $ 0.00214
-0.04%
$ 641,264 $ 80,122
8:20 PM $ 0.00214
+0.00%
$ 641,264 $ 80,083
8:19 PM $ 0.00214
+0.04%
$ 641,373 $ 80,051
8:18 PM $ 0.00214
+0.00%
$ 641,373 $ 80,005
8:17 PM $ 0.00214
+0.00%
$ 641,373 $ 80,005
8:16 PM $ 0.00214
+0.01%
$ 641,373 $ 79,910
8:15 PM $ 0.00214
-0.01%
$ 641,373 $ 79,894
8:14 PM $ 0.00214
+0.00%
$ 641,111 $ 79,862
8:13 PM $ 0.00214
+0.02%
$ 641,111 $ 79,858
8:12 PM $ 0.00214
-0.03%
$ 641,111 $ 79,843
8:11 PM $ 0.00214
-0.03%
$ 641,111 $ 79,799
8:10 PM $ 0.00214
-0.02%
$ 641,111 $ 79,809
8:09 PM $ 0.00214
+0.07%
$ 641,478 $ 79,809
8:08 PM $ 0.00214
-0.04%
$ 641,478 $ 79,743
8:07 PM $ 0.00214
+0.02%
$ 641,478 $ 79,716
8:06 PM $ 0.00214
+0.00%
$ 641,478 $ 79,683
8:05 PM $ 0.00214
+0.30%
$ 641,478 $ 79,682
8:04 PM $ 0.00213
+0.08%
$ 639,252 $ 79,629
8:03 PM $ 0.00213
-0.03%
$ 639,252 $ 79,617
8:02 PM $ 0.00213
+0.02%
$ 639,252 $ 79,617
8:01 PM $ 0.00213
+0.08%
$ 639,252 $ 79,563
8:00 PM $ 0.00213
-0.02%
$ 639,252 $ 79,539
Download