Atlas Navi Historical Data

NAVI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.00346
+0.79%
$ 1.04 million $ 47,957
Apr 29, 10 AM $ 0.00343
-0.72%
$ 1.03 million $ 48,532
Apr 29, 9 AM $ 0.00346
+0.60%
$ 1.04 million $ 46,222
Apr 29, 8 AM $ 0.00344
+0.02%
$ 1.03 million $ 45,154
Apr 29, 7 AM $ 0.00344
-0.03%
$ 1.03 million $ 42,811
Apr 29, 6 AM $ 0.00344
+0.00%
$ 1.03 million $ 42,149
Apr 29, 5 AM $ 0.00344
+0.07%
$ 1.03 million $ 41,715
Apr 29, 4 AM $ 0.00344
+0.56%
$ 1.03 million $ 41,638
Apr 29, 3 AM $ 0.00342
+0.47%
$ 1.03 million $ 41,166
Apr 29, 2 AM $ 0.0034
-0.02%
$ 1.02 million $ 41,178
Apr 29, 1 AM $ 0.0034
+0.03%
$ 1.02 million $ 40,934
Apr 29, 12 AM $ 0.0034
+0.08%
$ 1.02 million $ 40,766
Apr 28, 11 PM $ 0.0034
+0.01%
$ 1.02 million $ 41,591
Apr 28, 10 PM $ 0.0034
-0.07%
$ 1.02 million $ 41,991
Apr 28, 9 PM $ 0.0034
+0.04%
$ 1.02 million $ 41,821
Apr 28, 8 PM $ 0.0034
-0.02%
$ 1.02 million $ 39,845
Apr 28, 7 PM $ 0.0034
+0.96%
$ 1.02 million $ 40,264
Apr 28, 6 PM $ 0.00337
-0.43%
$ 1.01 million $ 40,811
Apr 28, 5 PM $ 0.00338
-0.10%
$ 1.01 million $ 40,370
Apr 28, 4 PM $ 0.00339
+0.09%
$ 1.02 million $ 39,291
Apr 28, 3 PM $ 0.00338
+0.13%
$ 1.01 million $ 40,048
Apr 28, 2 PM $ 0.00338
-0.45%
$ 1.01 million $ 40,344
Apr 28, 1 PM $ 0.00339
-0.25%
$ 1.02 million $ 39,711
Apr 28, 12 PM $ 0.0034
+0.04%
$ 1.02 million $ 38,859
Apr 28, 11 AM $ 0.0034
-0.30%
$ 1.02 million $ 38,744
Apr 28, 10 AM $ 0.00341
-0.27%
$ 1.02 million $ 38,751
Apr 28, 9 AM $ 0.00342
-0.33%
$ 1.03 million $ 38,211
Apr 28, 8 AM $ 0.00343
+0.22%
$ 1.03 million $ 39,162
Apr 28, 7 AM $ 0.00343
-0.20%
$ 1.03 million $ 40,729
Apr 28, 6 AM $ 0.00343
-0.08%
$ 1.03 million $ 46,098
Apr 28, 5 AM $ 0.00343
-0.03%
$ 1.03 million $ 51,370
Apr 28, 4 AM $ 0.00344
+0.09%
$ 1.03 million $ 52,989
Apr 28, 3 AM $ 0.00343
-0.12%
$ 1.03 million $ 58,286
Apr 28, 2 AM $ 0.00344
-0.09%
$ 1.03 million $ 59,084
Apr 28, 1 AM $ 0.00344
-0.10%
$ 1.03 million $ 60,340
Apr 28, 12 AM $ 0.00344
+0.23%
$ 1.03 million $ 60,871
Apr 27, 11 PM $ 0.00344
+0.14%
$ 1.03 million $ 60,994
Apr 27, 10 PM $ 0.00343
+0.15%
$ 1.03 million $ 60,598
Apr 27, 9 PM $ 0.00343
-0.19%
$ 1.03 million $ 61,521
Apr 27, 8 PM $ 0.00343
+0.01%
$ 1.03 million $ 62,045
Apr 27, 7 PM $ 0.00343
+0.27%
$ 1.03 million $ 62,267
Apr 27, 6 PM $ 0.00342
+0.18%
$ 1.03 million $ 61,670
Apr 27, 5 PM $ 0.00342
-0.02%
$ 1.03 million $ 61,137
Apr 27, 4 PM $ 0.00342
-0.38%
$ 1.03 million $ 60,894
Apr 27, 3 PM $ 0.00343
-0.88%
$ 1.03 million $ 59,774
Apr 27, 2 PM $ 0.00346
+0.17%
$ 1.04 million $ 59,525
Apr 27, 1 PM $ 0.00346
-0.07%
$ 1.04 million $ 63,443
Apr 27, 12 PM $ 0.00346
-0.14%
$ 1.04 million $ 65,820
Apr 27, 11 AM $ 0.00346
-0.09%
$ 1.04 million $ 68,318
Apr 27, 10 AM $ 0.00347
+0.04%
$ 1.04 million $ 72,448