Atlas Navi Historical Data

NAVI Page 28
Date Close Price change Market cap Trading volume
8:06 PM $ 0.00214
+0.00%
$ 641,478 $ 79,683
8:05 PM $ 0.00214
+0.30%
$ 641,478 $ 79,682
8:04 PM $ 0.00213
+0.08%
$ 639,252 $ 79,629
8:03 PM $ 0.00213
-0.03%
$ 639,252 $ 79,617
8:02 PM $ 0.00213
+0.02%
$ 639,252 $ 79,617
8:01 PM $ 0.00213
+0.08%
$ 639,252 $ 79,563
8:00 PM $ 0.00213
-0.02%
$ 639,252 $ 79,539
7:59 PM $ 0.00213
-0.02%
$ 638,442 $ 79,596
7:58 PM $ 0.00213
+0.00%
$ 638,442 $ 79,586
7:57 PM $ 0.00213
+0.02%
$ 638,442 $ 79,576
7:56 PM $ 0.00213
-0.02%
$ 638,442 $ 79,606
7:55 PM $ 0.00213
+0.00%
$ 638,442 $ 79,606
7:54 PM $ 0.00213
+0.03%
$ 638,599 $ 79,572
7:53 PM $ 0.00213
+0.00%
$ 638,599 $ 79,488
7:52 PM $ 0.00213
+0.02%
$ 638,599 $ 79,437
7:51 PM $ 0.00213
+0.01%
$ 638,599 $ 79,366
7:50 PM $ 0.00213
+0.02%
$ 638,599 $ 79,355
7:49 PM $ 0.00213
-0.04%
$ 638,353 $ 79,355
7:48 PM $ 0.00213
+0.04%
$ 638,353 $ 79,322
7:47 PM $ 0.00213
-0.02%
$ 638,353 $ 79,263
7:46 PM $ 0.00213
-0.02%
$ 638,353 $ 79,226
7:45 PM $ 0.00213
-0.02%
$ 638,353 $ 79,182
7:44 PM $ 0.00213
+0.02%
$ 638,838 $ 79,137
7:43 PM $ 0.00213
-0.02%
$ 638,838 $ 79,129
7:42 PM $ 0.00213
-0.02%
$ 638,838 $ 79,129
7:41 PM $ 0.00213
+0.06%
$ 638,838 $ 79,097
7:40 PM $ 0.00213
-0.02%
$ 638,838 $ 79,037
7:39 PM $ 0.00213
-0.02%
$ 638,639 $ 79,033
7:38 PM $ 0.00213
-0.02%
$ 638,639 $ 79,026
7:37 PM $ 0.00213
+0.00%
$ 638,639 $ 79,007
7:36 PM $ 0.00213
-0.02%
$ 638,639 $ 79,007
7:35 PM $ 0.00213
+0.03%
$ 638,639 $ 78,997
7:34 PM $ 0.00213
-0.03%
$ 638,752 $ 78,890
7:33 PM $ 0.00213
+0.04%
$ 638,752 $ 78,845
7:32 PM $ 0.00213
-0.02%
$ 638,752 $ 78,770
7:31 PM $ 0.00213
+0.00%
$ 638,752 $ 78,726
7:30 PM $ 0.00213
-0.02%
$ 638,752 $ 78,726
7:29 PM $ 0.00213
+0.01%
$ 638,751 $ 78,723
7:28 PM $ 0.00213
-0.04%
$ 638,751 $ 78,699
7:27 PM $ 0.00213
+0.03%
$ 638,751 $ 78,687
7:26 PM $ 0.00213
+0.00%
$ 638,751 $ 78,674
7:25 PM $ 0.00213
-0.02%
$ 638,751 $ 78,695
7:24 PM $ 0.00213
+0.02%
$ 638,691 $ 78,695
7:23 PM $ 0.00213
-0.03%
$ 638,691 $ 78,756
7:22 PM $ 0.00213
+0.02%
$ 638,691 $ 78,761
7:21 PM $ 0.00213
+0.00%
$ 638,691 $ 78,807
7:20 PM $ 0.00213
+0.00%
$ 638,691 $ 78,783
7:19 PM $ 0.00213
+0.00%
$ 638,485 $ 78,777
7:18 PM $ 0.00213
-0.04%
$ 638,485 $ 78,785
7:17 PM $ 0.00213
+0.02%
$ 638,485 $ 78,785