Atlas Navi Historical Data

NAVI Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.00347
+1.09%
$ 1.04 million $ 31,760
May 1, 11 AM $ 0.00343
-0.31%
$ 1.03 million $ 31,178
May 1, 10 AM $ 0.00344
-0.02%
$ 1.03 million $ 30,710
May 1, 9 AM $ 0.00344
+0.02%
$ 1.03 million $ 29,525
May 1, 8 AM $ 0.00344
+0.36%
$ 1.03 million $ 27,754
May 1, 7 AM $ 0.00343
+0.07%
$ 1.03 million $ 27,699
May 1, 6 AM $ 0.00342
-0.33%
$ 1.03 million $ 28,469
May 1, 5 AM $ 0.00344
+0.01%
$ 1.03 million $ 29,375
May 1, 4 AM $ 0.00344
-0.03%
$ 1.03 million $ 30,286
May 1, 3 AM $ 0.00344
+0.80%
$ 1.03 million $ 30,837
May 1, 2 AM $ 0.00341
+0.08%
$ 1.02 million $ 30,957
May 1, 1 AM $ 0.00341
+0.06%
$ 1.02 million $ 31,447
May 1, 12 AM $ 0.00341
+0.29%
$ 1.02 million $ 31,533
Apr 30, 11 PM $ 0.0034
-0.05%
$ 1.02 million $ 31,608
Apr 30, 10 PM $ 0.0034
+0.04%
$ 1.02 million $ 31,498
Apr 30, 9 PM $ 0.0034
-0.08%
$ 1.02 million $ 31,627
Apr 30, 8 PM $ 0.0034
-0.06%
$ 1.02 million $ 31,943
Apr 30, 7 PM $ 0.0034
+1.27%
$ 1.02 million $ 31,088
Apr 30, 6 PM $ 0.00336
-1.32%
$ 1.01 million $ 30,772
Apr 30, 5 PM $ 0.0034
+0.04%
$ 1.02 million $ 30,863
Apr 30, 4 PM $ 0.0034
-0.07%
$ 1.02 million $ 29,758
Apr 30, 3 PM $ 0.0034
+0.03%
$ 1.02 million $ 29,651
Apr 30, 2 PM $ 0.0034
-0.03%
$ 1.02 million $ 29,861
Apr 30, 1 PM $ 0.0034
+0.38%
$ 1.02 million $ 30,049
Apr 30, 12 PM $ 0.00339
+0.02%
$ 1.02 million $ 30,579
Apr 30, 11 AM $ 0.00339
+0.18%
$ 1.02 million $ 30,810
Apr 30, 10 AM $ 0.00338
-0.10%
$ 1.02 million $ 31,022
Apr 30, 9 AM $ 0.00339
+0.04%
$ 1.02 million $ 34,990
Apr 30, 8 AM $ 0.00339
+0.09%
$ 1.02 million $ 36,756
Apr 30, 7 AM $ 0.00338
+0.42%
$ 1.01 million $ 39,032
Apr 30, 6 AM $ 0.00337
+0.07%
$ 1.01 million $ 38,507
Apr 30, 5 AM $ 0.00337
-0.14%
$ 1.01 million $ 37,026
Apr 30, 4 AM $ 0.00337
-0.12%
$ 1.01 million $ 36,236
Apr 30, 3 AM $ 0.00338
-0.10%
$ 1.01 million $ 35,819
Apr 30, 2 AM $ 0.00338
-0.08%
$ 1.01 million $ 35,949
Apr 30, 1 AM $ 0.00338
-0.04%
$ 1.01 million $ 35,866
Apr 30, 12 AM $ 0.00338
+0.14%
$ 1.01 million $ 36,747
Apr 29, 11 PM $ 0.00338
+0.11%
$ 1.01 million $ 36,824
Apr 29, 10 PM $ 0.00337
-0.08%
$ 1.01 million $ 38,065
Apr 29, 9 PM $ 0.00338
+0.21%
$ 1.01 million $ 38,951
Apr 29, 8 PM $ 0.00337
+0.43%
$ 1.01 million $ 41,151
Apr 29, 7 PM $ 0.00336
-0.10%
$ 1.01 million $ 41,681
Apr 29, 6 PM $ 0.00336
-0.58%
$ 1.01 million $ 42,274
Apr 29, 5 PM $ 0.00338
-0.04%
$ 1.01 million $ 43,245
Apr 29, 4 PM $ 0.00338
-0.45%
$ 1.01 million $ 45,447
Apr 29, 3 PM $ 0.00339
-0.81%
$ 1.02 million $ 46,574
Apr 29, 2 PM $ 0.00342
+0.05%
$ 1.03 million $ 47,206
Apr 29, 1 PM $ 0.00342
-0.71%
$ 1.03 million $ 47,601
Apr 29, 12 PM $ 0.00344
-0.49%
$ 1.03 million $ 47,884
Apr 29, 11 AM $ 0.00346
+0.79%
$ 1.04 million $ 47,957