Atlas Navi Historical Data

NAVI Page 27
Date Close Price change Market cap Trading volume
7:44 PM $ 0.00213
+0.02%
$ 638,838 $ 79,137
7:43 PM $ 0.00213
-0.02%
$ 638,838 $ 79,129
7:42 PM $ 0.00213
-0.02%
$ 638,838 $ 79,129
7:41 PM $ 0.00213
+0.06%
$ 638,838 $ 79,097
7:40 PM $ 0.00213
-0.02%
$ 638,838 $ 79,037
7:39 PM $ 0.00213
-0.02%
$ 638,639 $ 79,033
7:38 PM $ 0.00213
-0.02%
$ 638,639 $ 79,026
7:37 PM $ 0.00213
+0.00%
$ 638,639 $ 79,007
7:36 PM $ 0.00213
-0.02%
$ 638,639 $ 79,007
7:35 PM $ 0.00213
+0.03%
$ 638,639 $ 78,997
7:34 PM $ 0.00213
-0.03%
$ 638,752 $ 78,890
7:33 PM $ 0.00213
+0.04%
$ 638,752 $ 78,845
7:32 PM $ 0.00213
-0.02%
$ 638,752 $ 78,770
7:31 PM $ 0.00213
+0.00%
$ 638,752 $ 78,726
7:30 PM $ 0.00213
-0.02%
$ 638,752 $ 78,726
7:29 PM $ 0.00213
+0.01%
$ 638,751 $ 78,723
7:28 PM $ 0.00213
-0.04%
$ 638,751 $ 78,699
7:27 PM $ 0.00213
+0.03%
$ 638,751 $ 78,687
7:26 PM $ 0.00213
+0.00%
$ 638,751 $ 78,674
7:25 PM $ 0.00213
-0.02%
$ 638,751 $ 78,695
7:24 PM $ 0.00213
+0.02%
$ 638,691 $ 78,695
7:23 PM $ 0.00213
-0.03%
$ 638,691 $ 78,756
7:22 PM $ 0.00213
+0.02%
$ 638,691 $ 78,761
7:21 PM $ 0.00213
+0.00%
$ 638,691 $ 78,807
7:20 PM $ 0.00213
+0.00%
$ 638,691 $ 78,783
7:19 PM $ 0.00213
+0.00%
$ 638,485 $ 78,777
7:18 PM $ 0.00213
-0.04%
$ 638,485 $ 78,785
7:17 PM $ 0.00213
+0.02%
$ 638,485 $ 78,785
7:16 PM $ 0.00213
+0.02%
$ 638,485 $ 78,787
7:15 PM $ 0.00213
-0.02%
$ 638,485 $ 78,755
7:14 PM $ 0.00213
-0.03%
$ 638,627 $ 78,770
7:13 PM $ 0.00213
+0.03%
$ 638,627 $ 78,746
7:12 PM $ 0.00213
-0.01%
$ 638,627 $ 78,735
7:11 PM $ 0.00213
+0.00%
$ 638,627 $ 78,733
7:10 PM $ 0.00213
+0.00%
$ 638,627 $ 78,720
7:09 PM $ 0.00213
-0.16%
$ 638,859 $ 78,728
7:08 PM $ 0.00213
+0.00%
$ 638,859 $ 78,691
7:07 PM $ 0.00213
+0.00%
$ 638,859 $ 78,691
7:06 PM $ 0.00213
+0.00%
$ 638,859 $ 78,685
7:05 PM $ 0.00213
+0.01%
$ 638,859 $ 78,658
7:04 PM $ 0.00213
-0.01%
$ 639,602 $ 78,667
7:03 PM $ 0.00213
-0.02%
$ 639,602 $ 78,639
7:02 PM $ 0.00213
-0.02%
$ 639,602 $ 78,640
7:01 PM $ 0.00213
+0.14%
$ 639,602 $ 78,621
7:00 PM $ 0.00213
-0.07%
$ 639,602 $ 78,591
6:59 PM $ 0.00213
+0.00%
$ 639,403 $ 78,591
6:58 PM $ 0.00213
+0.02%
$ 639,403 $ 78,578
6:57 PM $ 0.00213
-0.04%
$ 639,403 $ 78,557
6:56 PM $ 0.00213
+0.03%
$ 639,403 $ 78,516
6:55 PM $ 0.00213
+0.00%
$ 639,403 $ 78,516