Atlas Navi Historical Data

NAVI Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.00351
+0.01%
$ 1.05 million $ 33,977
May 3, 12 PM $ 0.0035
+0.15%
$ 1.05 million $ 31,948
May 3, 11 AM $ 0.0035
+0.46%
$ 1.05 million $ 32,157
May 3, 10 AM $ 0.00348
-0.08%
$ 1.05 million $ 32,709
May 3, 9 AM $ 0.00349
-0.06%
$ 1.05 million $ 32,936
May 3, 8 AM $ 0.00349
-0.08%
$ 1.05 million $ 32,222
May 3, 7 AM $ 0.00349
+0.18%
$ 1.05 million $ 32,194
May 3, 6 AM $ 0.00348
+0.01%
$ 1.04 million $ 31,780
May 3, 5 AM $ 0.00348
-0.13%
$ 1.04 million $ 31,455
May 3, 4 AM $ 0.00349
+0.06%
$ 1.05 million $ 31,333
May 3, 3 AM $ 0.00349
-0.07%
$ 1.05 million $ 30,837
May 3, 2 AM $ 0.00349
-0.13%
$ 1.05 million $ 30,984
May 3, 1 AM $ 0.00349
-0.32%
$ 1.05 million $ 30,549
May 3, 12 AM $ 0.0035
-0.30%
$ 1.05 million $ 29,642
May 2, 11 PM $ 0.00351
+0.16%
$ 1.05 million $ 29,424
May 2, 10 PM $ 0.00351
+0.06%
$ 1.05 million $ 28,970
May 2, 9 PM $ 0.00351
+0.41%
$ 1.05 million $ 31,112
May 2, 8 PM $ 0.00349
+0.00%
$ 1.05 million $ 30,398
May 2, 7 PM $ 0.00349
+0.08%
$ 1.05 million $ 29,937
May 2, 6 PM $ 0.00349
-0.02%
$ 1.05 million $ 29,910
May 2, 5 PM $ 0.00349
-0.06%
$ 1.05 million $ 29,985
May 2, 4 PM $ 0.00349
+0.05%
$ 1.05 million $ 30,058
May 2, 3 PM $ 0.00349
+0.03%
$ 1.05 million $ 28,534
May 2, 2 PM $ 0.00349
+0.06%
$ 1.05 million $ 27,029
May 2, 1 PM $ 0.00349
+0.04%
$ 1.05 million $ 27,264
May 2, 12 PM $ 0.00348
+0.02%
$ 1.05 million $ 28,072
May 2, 11 AM $ 0.00348
-0.20%
$ 1.05 million $ 28,394
May 2, 10 AM $ 0.00349
+0.03%
$ 1.05 million $ 28,447
May 2, 9 AM $ 0.00349
+0.15%
$ 1.05 million $ 29,600
May 2, 8 AM $ 0.00348
+0.07%
$ 1.05 million $ 31,288
May 2, 7 AM $ 0.00348
-0.13%
$ 1.04 million $ 30,777
May 2, 6 AM $ 0.00349
+0.08%
$ 1.05 million $ 31,000
May 2, 5 AM $ 0.00348
-0.08%
$ 1.05 million $ 32,428
May 2, 4 AM $ 0.00349
-0.08%
$ 1.05 million $ 32,798
May 2, 3 AM $ 0.00348
-0.02%
$ 1.04 million $ 33,045
May 2, 2 AM $ 0.00348
+0.07%
$ 1.04 million $ 32,777
May 2, 1 AM $ 0.00348
-0.03%
$ 1.04 million $ 31,918
May 2, 12 AM $ 0.00348
-0.02%
$ 1.04 million $ 31,354
May 1, 11 PM $ 0.00348
-0.14%
$ 1.04 million $ 32,064
May 1, 10 PM $ 0.00348
+0.06%
$ 1.05 million $ 31,972
May 1, 9 PM $ 0.00348
+0.36%
$ 1.04 million $ 29,558
May 1, 8 PM $ 0.00347
-0.62%
$ 1.04 million $ 29,744
May 1, 7 PM $ 0.00349
-0.04%
$ 1.05 million $ 30,861
May 1, 6 PM $ 0.00349
+0.01%
$ 1.05 million $ 31,580
May 1, 5 PM $ 0.00349
+0.08%
$ 1.05 million $ 32,418
May 1, 4 PM $ 0.00349
-0.11%
$ 1.05 million $ 33,300
May 1, 3 PM $ 0.00349
+0.22%
$ 1.05 million $ 33,159
May 1, 2 PM $ 0.00349
-0.09%
$ 1.05 million $ 33,336
May 1, 1 PM $ 0.00349
+0.62%
$ 1.05 million $ 32,831
May 1, 12 PM $ 0.00347
+1.09%
$ 1.04 million $ 31,760