Atlas Navi Historical Data

NAVI Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.00382
+0.12%
$ 1.15 million $ 66,075
May 5, 1 PM $ 0.00382
+0.14%
$ 1.14 million $ 64,044
May 5, 12 PM $ 0.00381
+0.02%
$ 1.14 million $ 61,709
May 5, 11 AM $ 0.00381
+2.18%
$ 1.14 million $ 62,846
May 5, 10 AM $ 0.00373
+0.48%
$ 1.12 million $ 55,419
May 5, 9 AM $ 0.00371
-0.18%
$ 1.11 million $ 53,602
May 5, 8 AM $ 0.00372
+1.72%
$ 1.11 million $ 53,794
May 5, 7 AM $ 0.00365
+0.06%
$ 1.1 million $ 47,292
May 5, 6 AM $ 0.00365
-0.06%
$ 1.1 million $ 47,227
May 5, 5 AM $ 0.00365
+0.11%
$ 1.1 million $ 47,330
May 5, 4 AM $ 0.00365
-0.02%
$ 1.09 million $ 47,510
May 5, 3 AM $ 0.00365
+0.62%
$ 1.1 million $ 47,465
May 5, 2 AM $ 0.00363
+0.42%
$ 1.09 million $ 50,861
May 5, 1 AM $ 0.00361
+0.20%
$ 1.08 million $ 52,545
May 5, 12 AM $ 0.00361
+0.23%
$ 1.08 million $ 50,635
May 4, 11 PM $ 0.0036
-0.46%
$ 1.08 million $ 50,228
May 4, 10 PM $ 0.00361
+0.26%
$ 1.08 million $ 48,619
May 4, 9 PM $ 0.0036
-0.05%
$ 1.08 million $ 49,696
May 4, 8 PM $ 0.00361
-0.04%
$ 1.08 million $ 51,882
May 4, 7 PM $ 0.00361
-0.03%
$ 1.08 million $ 52,076
May 4, 6 PM $ 0.00361
-0.17%
$ 1.08 million $ 51,794
May 4, 5 PM $ 0.00361
+0.18%
$ 1.08 million $ 40,454
May 4, 4 PM $ 0.00361
+0.71%
$ 1.08 million $ 39,683
May 4, 3 PM $ 0.00358
+0.55%
$ 1.07 million $ 40,271
May 4, 2 PM $ 0.00356
+0.56%
$ 1.07 million $ 40,230
May 4, 1 PM $ 0.00354
-0.15%
$ 1.06 million $ 40,743
May 4, 12 PM $ 0.00355
+1.48%
$ 1.06 million $ 42,936
May 4, 11 AM $ 0.0035
-0.66%
$ 1.05 million $ 38,827
May 4, 10 AM $ 0.00352
-0.78%
$ 1.06 million $ 35,649
May 4, 9 AM $ 0.00355
+0.08%
$ 1.06 million $ 35,609
May 4, 8 AM $ 0.00355
-0.15%
$ 1.06 million $ 35,636
May 4, 7 AM $ 0.00355
-0.10%
$ 1.07 million $ 36,022
May 4, 6 AM $ 0.00356
-0.54%
$ 1.07 million $ 36,542
May 4, 5 AM $ 0.00357
-0.33%
$ 1.07 million $ 36,762
May 4, 4 AM $ 0.00359
+0.37%
$ 1.08 million $ 37,009
May 4, 3 AM $ 0.00357
-0.31%
$ 1.07 million $ 37,535
May 4, 2 AM $ 0.00358
+1.33%
$ 1.07 million $ 34,202
May 4, 1 AM $ 0.00353
+0.86%
$ 1.06 million $ 33,543
May 4, 12 AM $ 0.0035
-0.08%
$ 1.05 million $ 34,986
May 3, 11 PM $ 0.00351
-0.63%
$ 1.05 million $ 35,576
May 3, 10 PM $ 0.00353
+0.43%
$ 1.06 million $ 36,455
May 3, 9 PM $ 0.00351
-0.29%
$ 1.05 million $ 34,523
May 3, 8 PM $ 0.00352
+0.51%
$ 1.06 million $ 32,757
May 3, 7 PM $ 0.00351
-0.08%
$ 1.05 million $ 32,798
May 3, 6 PM $ 0.00351
-0.04%
$ 1.05 million $ 32,457
May 3, 5 PM $ 0.00351
+0.02%
$ 1.05 million $ 32,097
May 3, 4 PM $ 0.00351
+0.02%
$ 1.05 million $ 31,935
May 3, 3 PM $ 0.00351
+0.06%
$ 1.05 million $ 33,141
May 3, 2 PM $ 0.00351
+0.05%
$ 1.05 million $ 34,337
May 3, 1 PM $ 0.00351
+0.01%
$ 1.05 million $ 33,977