Atlas Navi Historical Data

NAVI Page 25
Download
Date Close Price change Market cap Trading volume
7:13 PM $ 0.00213
+0.03%
$ 638,627 $ 78,746
7:12 PM $ 0.00213
-0.01%
$ 638,627 $ 78,735
7:11 PM $ 0.00213
+0.00%
$ 638,627 $ 78,733
7:10 PM $ 0.00213
+0.00%
$ 638,627 $ 78,720
7:09 PM $ 0.00213
-0.16%
$ 638,859 $ 78,728
7:08 PM $ 0.00213
+0.00%
$ 638,859 $ 78,691
7:07 PM $ 0.00213
+0.00%
$ 638,859 $ 78,691
7:06 PM $ 0.00213
+0.00%
$ 638,859 $ 78,685
7:05 PM $ 0.00213
+0.01%
$ 638,859 $ 78,658
7:04 PM $ 0.00213
-0.01%
$ 639,602 $ 78,667
7:03 PM $ 0.00213
-0.02%
$ 639,602 $ 78,639
7:02 PM $ 0.00213
-0.02%
$ 639,602 $ 78,640
7:01 PM $ 0.00213
+0.14%
$ 639,602 $ 78,621
7:00 PM $ 0.00213
-0.07%
$ 639,602 $ 78,591
6:59 PM $ 0.00213
+0.00%
$ 639,403 $ 78,591
6:58 PM $ 0.00213
+0.02%
$ 639,403 $ 78,578
6:57 PM $ 0.00213
-0.04%
$ 639,403 $ 78,557
6:56 PM $ 0.00213
+0.03%
$ 639,403 $ 78,516
6:55 PM $ 0.00213
+0.00%
$ 639,403 $ 78,516
6:54 PM $ 0.00213
-0.03%
$ 639,383 $ 78,691
6:53 PM $ 0.00213
+0.02%
$ 639,383 $ 78,691
6:52 PM $ 0.00213
+0.00%
$ 639,383 $ 78,821
6:51 PM $ 0.00213
+0.00%
$ 639,383 $ 78,820
6:50 PM $ 0.00213
+0.00%
$ 639,383 $ 78,857
6:49 PM $ 0.00213
+0.05%
$ 639,281 $ 78,835
6:48 PM $ 0.00213
-0.02%
$ 639,281 $ 78,827
6:47 PM $ 0.00213
+0.02%
$ 639,281 $ 78,827
6:46 PM $ 0.00213
-0.02%
$ 639,281 $ 78,795
6:45 PM $ 0.00213
+0.00%
$ 639,281 $ 78,811
6:44 PM $ 0.00213
+0.04%
$ 639,324 $ 78,882
6:43 PM $ 0.00213
-0.01%
$ 639,324 $ 78,937
6:42 PM $ 0.00213
+0.01%
$ 639,324 $ 79,118
6:41 PM $ 0.00213
+0.00%
$ 639,324 $ 79,118
6:40 PM $ 0.00213
-0.20%
$ 639,324 $ 79,298
6:39 PM $ 0.00213
+0.00%
$ 640,392 $ 79,237
6:38 PM $ 0.00213
-0.04%
$ 640,392 $ 79,322
6:37 PM $ 0.00214
+0.03%
$ 640,392 $ 79,544
6:36 PM $ 0.00213
+0.00%
$ 640,392 $ 79,544
6:35 PM $ 0.00213
+0.00%
$ 640,392 $ 79,647
6:34 PM $ 0.00213
-0.03%
$ 640,480 $ 79,649
6:33 PM $ 0.00214
+0.05%
$ 640,480 $ 79,767
6:32 PM $ 0.00214
-0.05%
$ 640,480 $ 79,825
6:31 PM $ 0.00214
-0.02%
$ 640,480 $ 79,880
6:30 PM $ 0.00214
+0.02%
$ 640,480 $ 80,074
6:29 PM $ 0.00214
-0.01%
$ 640,799 $ 80,141
6:28 PM $ 0.00214
+0.03%
$ 640,799 $ 80,141
6:27 PM $ 0.00214
+0.00%
$ 640,799 $ 80,214
6:26 PM $ 0.00214
+0.00%
$ 640,799 $ 80,285
6:25 PM $ 0.00214
+0.00%
$ 640,799 $ 80,329
6:24 PM $ 0.00214
+0.02%
$ 640,686 $ 80,378