Atlas Navi Historical Data

NAVI Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.00367
-1.40%
$ 1.1 million $ 88,394
May 7, 2 PM $ 0.00372
-0.24%
$ 1.12 million $ 90,979
May 7, 1 PM $ 0.00373
-0.76%
$ 1.12 million $ 91,920
May 7, 12 PM $ 0.00376
+0.19%
$ 1.13 million $ 94,916
May 7, 11 AM $ 0.00375
-1.77%
$ 1.12 million $ 95,433
May 7, 10 AM $ 0.00382
-0.94%
$ 1.15 million $ 92,515
May 7, 9 AM $ 0.00386
-0.60%
$ 1.16 million $ 92,812
May 7, 8 AM $ 0.00388
-0.25%
$ 1.16 million $ 92,074
May 7, 7 AM $ 0.00389
+0.22%
$ 1.17 million $ 91,425
May 7, 6 AM $ 0.00388
+0.23%
$ 1.16 million $ 90,451
May 7, 5 AM $ 0.00387
+0.19%
$ 1.16 million $ 89,027
May 7, 4 AM $ 0.00387
+0.13%
$ 1.16 million $ 88,047
May 7, 3 AM $ 0.00386
-0.36%
$ 1.16 million $ 88,237
May 7, 2 AM $ 0.00387
-0.12%
$ 1.16 million $ 87,485
May 7, 1 AM $ 0.00388
+0.15%
$ 1.16 million $ 89,868
May 7, 12 AM $ 0.00387
-0.33%
$ 1.16 million $ 91,763
May 6, 11 PM $ 0.00388
+0.02%
$ 1.17 million $ 88,352
May 6, 10 PM $ 0.00388
-0.12%
$ 1.16 million $ 85,852
May 6, 9 PM $ 0.00389
+0.07%
$ 1.17 million $ 82,632
May 6, 8 PM $ 0.00389
+0.05%
$ 1.17 million $ 77,122
May 6, 7 PM $ 0.00388
-0.11%
$ 1.16 million $ 74,989
May 6, 6 PM $ 0.00389
-0.07%
$ 1.17 million $ 75,009
May 6, 5 PM $ 0.00389
-0.27%
$ 1.17 million $ 78,275
May 6, 4 PM $ 0.0039
-0.04%
$ 1.17 million $ 81,804
May 6, 3 PM $ 0.0039
+0.06%
$ 1.17 million $ 81,261
May 6, 2 PM $ 0.0039
-0.13%
$ 1.17 million $ 78,695
May 6, 1 PM $ 0.0039
-1.78%
$ 1.17 million $ 78,591
May 6, 12 PM $ 0.00398
-0.26%
$ 1.19 million $ 76,628
May 6, 11 AM $ 0.00399
-0.01%
$ 1.2 million $ 77,708
May 6, 10 AM $ 0.00398
+0.64%
$ 1.2 million $ 87,229
May 6, 9 AM $ 0.00396
+0.11%
$ 1.19 million $ 86,527
May 6, 8 AM $ 0.00396
+1.61%
$ 1.19 million $ 86,912
May 6, 7 AM $ 0.00389
+0.01%
$ 1.17 million $ 91,217
May 6, 6 AM $ 0.00389
+1.41%
$ 1.17 million $ 90,134
May 6, 5 AM $ 0.00384
+0.06%
$ 1.15 million $ 88,818
May 6, 4 AM $ 0.00384
+0.03%
$ 1.15 million $ 87,245
May 6, 3 AM $ 0.00383
+0.20%
$ 1.15 million $ 83,271
May 6, 2 AM $ 0.00383
+0.07%
$ 1.15 million $ 81,248
May 6, 1 AM $ 0.00382
+0.21%
$ 1.15 million $ 75,645
May 6, 12 AM $ 0.00382
+0.42%
$ 1.14 million $ 72,810
May 5, 11 PM $ 0.0038
-0.35%
$ 1.14 million $ 71,154
May 5, 10 PM $ 0.00381
-0.42%
$ 1.14 million $ 70,672
May 5, 9 PM $ 0.00383
-0.36%
$ 1.15 million $ 70,211
May 5, 8 PM $ 0.00384
+0.20%
$ 1.15 million $ 69,297
May 5, 7 PM $ 0.00384
+0.43%
$ 1.15 million $ 67,774
May 5, 6 PM $ 0.00382
+0.19%
$ 1.15 million $ 65,378
May 5, 5 PM $ 0.00383
+0.05%
$ 1.15 million $ 72,607
May 5, 4 PM $ 0.00382
+0.22%
$ 1.15 million $ 69,208
May 5, 3 PM $ 0.00382
-0.13%
$ 1.14 million $ 67,406
May 5, 2 PM $ 0.00382
+0.12%
$ 1.15 million $ 66,075