Atlas Navi Historical Data

NAVI Page 24
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 0.00213
-0.03%
$ 639,383 $ 78,691
6:53 PM $ 0.00213
+0.02%
$ 639,383 $ 78,691
6:52 PM $ 0.00213
+0.00%
$ 639,383 $ 78,821
6:51 PM $ 0.00213
+0.00%
$ 639,383 $ 78,820
6:50 PM $ 0.00213
+0.00%
$ 639,383 $ 78,857
6:49 PM $ 0.00213
+0.05%
$ 639,281 $ 78,835
6:48 PM $ 0.00213
-0.02%
$ 639,281 $ 78,827
6:47 PM $ 0.00213
+0.02%
$ 639,281 $ 78,827
6:46 PM $ 0.00213
-0.02%
$ 639,281 $ 78,795
6:45 PM $ 0.00213
+0.00%
$ 639,281 $ 78,811
6:44 PM $ 0.00213
+0.04%
$ 639,324 $ 78,882
6:43 PM $ 0.00213
-0.01%
$ 639,324 $ 78,937
6:42 PM $ 0.00213
+0.01%
$ 639,324 $ 79,118
6:41 PM $ 0.00213
+0.00%
$ 639,324 $ 79,118
6:40 PM $ 0.00213
-0.20%
$ 639,324 $ 79,298
6:39 PM $ 0.00213
+0.00%
$ 640,392 $ 79,237
6:38 PM $ 0.00213
-0.04%
$ 640,392 $ 79,322
6:37 PM $ 0.00214
+0.03%
$ 640,392 $ 79,544
6:36 PM $ 0.00213
+0.00%
$ 640,392 $ 79,544
6:35 PM $ 0.00213
+0.00%
$ 640,392 $ 79,647
6:34 PM $ 0.00213
-0.03%
$ 640,480 $ 79,649
6:33 PM $ 0.00214
+0.05%
$ 640,480 $ 79,767
6:32 PM $ 0.00214
-0.05%
$ 640,480 $ 79,825
6:31 PM $ 0.00214
-0.02%
$ 640,480 $ 79,880
6:30 PM $ 0.00214
+0.02%
$ 640,480 $ 80,074
6:29 PM $ 0.00214
-0.01%
$ 640,799 $ 80,141
6:28 PM $ 0.00214
+0.03%
$ 640,799 $ 80,141
6:27 PM $ 0.00214
+0.00%
$ 640,799 $ 80,214
6:26 PM $ 0.00214
+0.00%
$ 640,799 $ 80,285
6:25 PM $ 0.00214
+0.00%
$ 640,799 $ 80,329
6:24 PM $ 0.00214
+0.02%
$ 640,686 $ 80,378
6:23 PM $ 0.00214
-0.04%
$ 640,686 $ 80,448
6:22 PM $ 0.00214
+0.01%
$ 640,686 $ 80,487
6:21 PM $ 0.00214
+0.00%
$ 640,686 $ 80,617
6:20 PM $ 0.00214
+0.05%
$ 640,686 $ 80,617
6:19 PM $ 0.00213
+0.00%
$ 640,478 $ 80,709
6:18 PM $ 0.00213
+0.02%
$ 640,478 $ 80,775
6:17 PM $ 0.00214
-0.04%
$ 640,478 $ 80,899
6:16 PM $ 0.00214
+0.03%
$ 640,478 $ 80,899
6:15 PM $ 0.00214
+0.01%
$ 640,478 $ 80,917
6:14 PM $ 0.00214
-0.03%
$ 640,518 $ 80,979
6:13 PM $ 0.00214
+0.00%
$ 640,518 $ 80,999
6:12 PM $ 0.00214
-0.03%
$ 640,518 $ 81,022
6:11 PM $ 0.00214
+0.00%
$ 640,518 $ 81,074
6:10 PM $ 0.00214
+0.00%
$ 640,518 $ 81,159
6:09 PM $ 0.00214
+0.05%
$ 640,923 $ 81,159
6:08 PM $ 0.00214
-0.01%
$ 640,923 $ 81,224
6:07 PM $ 0.00214
-0.17%
$ 640,923 $ 81,230
6:06 PM $ 0.00214
+0.00%
$ 640,923 $ 81,300
6:05 PM $ 0.00214
+0.01%
$ 640,923 $ 81,323