Atlas Navi Historical Data

NAVI Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.00366
+0.39%
$ 1.1 million $ 79,217
May 9, 3 PM $ 0.00364
-0.05%
$ 1.09 million $ 82,302
May 9, 2 PM $ 0.00365
-0.03%
$ 1.09 million $ 82,775
May 9, 1 PM $ 0.00365
-0.07%
$ 1.09 million $ 80,536
May 9, 12 PM $ 0.00365
+0.22%
$ 1.09 million $ 80,783
May 9, 11 AM $ 0.00364
-0.10%
$ 1.09 million $ 80,425
May 9, 10 AM $ 0.00365
-0.07%
$ 1.09 million $ 78,974
May 9, 9 AM $ 0.00365
+0.00%
$ 1.09 million $ 77,929
May 9, 8 AM $ 0.00365
+0.18%
$ 1.09 million $ 77,643
May 9, 7 AM $ 0.00364
+0.01%
$ 1.09 million $ 76,480
May 9, 6 AM $ 0.00364
-0.03%
$ 1.09 million $ 75,732
May 9, 5 AM $ 0.00365
-0.11%
$ 1.09 million $ 78,563
May 9, 4 AM $ 0.00365
+0.15%
$ 1.1 million $ 77,864
May 9, 3 AM $ 0.00365
+0.32%
$ 1.09 million $ 76,224
May 9, 2 AM $ 0.00363
-0.31%
$ 1.09 million $ 80,421
May 9, 1 AM $ 0.00365
+0.13%
$ 1.09 million $ 83,430
May 9, 12 AM $ 0.00364
+0.02%
$ 1.09 million $ 87,877
May 8, 11 PM $ 0.00364
-0.27%
$ 1.09 million $ 86,806
May 8, 10 PM $ 0.00365
+0.25%
$ 1.09 million $ 84,279
May 8, 9 PM $ 0.00364
-0.06%
$ 1.09 million $ 84,075
May 8, 8 PM $ 0.00364
+0.16%
$ 1.09 million $ 84,179
May 8, 7 PM $ 0.00363
-0.89%
$ 1.09 million $ 86,174
May 8, 6 PM $ 0.00367
+0.00%
$ 1.1 million $ 84,426
May 8, 5 PM $ 0.00367
+0.04%
$ 1.1 million $ 84,324
May 8, 4 PM $ 0.00367
-0.15%
$ 1.1 million $ 84,836
May 8, 3 PM $ 0.00367
-0.07%
$ 1.1 million $ 82,116
May 8, 2 PM $ 0.00367
+0.51%
$ 1.1 million $ 80,343
May 8, 1 PM $ 0.00366
-0.58%
$ 1.1 million $ 80,424
May 8, 12 PM $ 0.00368
+0.07%
$ 1.1 million $ 80,379
May 8, 11 AM $ 0.00367
+0.08%
$ 1.1 million $ 79,119
May 8, 10 AM $ 0.00367
+0.19%
$ 1.1 million $ 82,138
May 8, 9 AM $ 0.00366
-0.06%
$ 1.1 million $ 83,720
May 8, 8 AM $ 0.00367
+0.50%
$ 1.1 million $ 84,723
May 8, 7 AM $ 0.00365
+0.08%
$ 1.09 million $ 86,251
May 8, 6 AM $ 0.00365
-0.17%
$ 1.09 million $ 85,343
May 8, 5 AM $ 0.00365
+0.16%
$ 1.1 million $ 82,092
May 8, 4 AM $ 0.00365
+0.01%
$ 1.09 million $ 79,622
May 8, 3 AM $ 0.00365
-0.03%
$ 1.09 million $ 82,099
May 8, 2 AM $ 0.00365
-0.19%
$ 1.09 million $ 79,095
May 8, 1 AM $ 0.00365
-0.01%
$ 1.1 million $ 78,399
May 8, 12 AM $ 0.00365
-0.07%
$ 1.1 million $ 75,019
May 7, 11 PM $ 0.00366
-0.32%
$ 1.1 million $ 77,681
May 7, 10 PM $ 0.00367
+0.21%
$ 1.1 million $ 79,180
May 7, 9 PM $ 0.00366
-0.07%
$ 1.1 million $ 81,830
May 7, 8 PM $ 0.00367
-0.09%
$ 1.1 million $ 86,689
May 7, 7 PM $ 0.00367
-0.03%
$ 1.1 million $ 87,600
May 7, 6 PM $ 0.00367
+0.15%
$ 1.1 million $ 89,847
May 7, 5 PM $ 0.00366
+0.09%
$ 1.1 million $ 88,801
May 7, 4 PM $ 0.00366
-0.18%
$ 1.1 million $ 87,594
May 7, 3 PM $ 0.00367
-1.40%
$ 1.1 million $ 88,394