Atlas Navi Historical Data

NAVI Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.00368
+0.10%
$ 1.1 million $ 78,802
May 11, 4 PM $ 0.00367
+0.53%
$ 1.1 million $ 78,415
May 11, 3 PM $ 0.00365
+0.54%
$ 1.1 million $ 78,446
May 11, 2 PM $ 0.00363
-0.37%
$ 1.09 million $ 77,754
May 11, 1 PM $ 0.00365
+0.06%
$ 1.09 million $ 75,086
May 11, 12 PM $ 0.00364
-0.49%
$ 1.09 million $ 74,153
May 11, 11 AM $ 0.00366
+0.40%
$ 1.1 million $ 71,270
May 11, 10 AM $ 0.00365
+0.31%
$ 1.09 million $ 68,649
May 11, 9 AM $ 0.00364
+0.00%
$ 1.09 million $ 67,904
May 11, 8 AM $ 0.00364
+0.11%
$ 1.09 million $ 67,128
May 11, 7 AM $ 0.00363
-0.14%
$ 1.09 million $ 66,170
May 11, 6 AM $ 0.00364
+0.04%
$ 1.09 million $ 64,509
May 11, 5 AM $ 0.00364
+0.21%
$ 1.09 million $ 64,620
May 11, 4 AM $ 0.00363
-0.01%
$ 1.09 million $ 63,874
May 11, 3 AM $ 0.00363
-0.58%
$ 1.09 million $ 65,095
May 11, 2 AM $ 0.00365
-0.37%
$ 1.09 million $ 68,412
May 11, 1 AM $ 0.00366
+0.04%
$ 1.1 million $ 70,664
May 11, 12 AM $ 0.00366
-0.94%
$ 1.1 million $ 71,341
May 10, 11 PM $ 0.0037
+0.19%
$ 1.11 million $ 71,565
May 10, 10 PM $ 0.00369
+0.71%
$ 1.11 million $ 69,874
May 10, 9 PM $ 0.00367
+0.25%
$ 1.1 million $ 68,373
May 10, 8 PM $ 0.00366
-0.88%
$ 1.1 million $ 69,685
May 10, 7 PM $ 0.00369
-0.20%
$ 1.11 million $ 69,627
May 10, 6 PM $ 0.0037
+0.06%
$ 1.11 million $ 70,946
May 10, 5 PM $ 0.00369
+0.24%
$ 1.11 million $ 72,307
May 10, 4 PM $ 0.00368
+0.00%
$ 1.11 million $ 72,714
May 10, 3 PM $ 0.00368
+0.43%
$ 1.11 million $ 72,666
May 10, 2 PM $ 0.00367
+0.05%
$ 1.1 million $ 74,338
May 10, 1 PM $ 0.00367
-0.02%
$ 1.1 million $ 77,335
May 10, 12 PM $ 0.00367
-0.02%
$ 1.1 million $ 77,909
May 10, 11 AM $ 0.00367
-0.01%
$ 1.1 million $ 80,524
May 10, 10 AM $ 0.00367
+0.07%
$ 1.1 million $ 82,387
May 10, 9 AM $ 0.00367
+0.01%
$ 1.1 million $ 83,772
May 10, 8 AM $ 0.00367
+0.06%
$ 1.1 million $ 84,422
May 10, 7 AM $ 0.00366
-0.07%
$ 1.1 million $ 85,447
May 10, 6 AM $ 0.00367
+0.00%
$ 1.1 million $ 87,903
May 10, 5 AM $ 0.00367
-0.05%
$ 1.1 million $ 88,314
May 10, 4 AM $ 0.00367
+0.12%
$ 1.1 million $ 91,410
May 10, 3 AM $ 0.00366
+0.02%
$ 1.1 million $ 90,187
May 10, 2 AM $ 0.00366
-0.25%
$ 1.1 million $ 85,360
May 10, 1 AM $ 0.00367
+0.27%
$ 1.1 million $ 81,327
May 10, 12 AM $ 0.00366
+0.14%
$ 1.1 million $ 79,793
May 9, 11 PM $ 0.00366
-0.39%
$ 1.1 million $ 80,465
May 9, 10 PM $ 0.00367
+0.03%
$ 1.1 million $ 83,621
May 9, 9 PM $ 0.00367
+0.06%
$ 1.1 million $ 82,836
May 9, 8 PM $ 0.00367
-0.08%
$ 1.1 million $ 80,075
May 9, 7 PM $ 0.00367
+0.02%
$ 1.1 million $ 79,333
May 9, 6 PM $ 0.00367
+0.04%
$ 1.1 million $ 78,961
May 9, 5 PM $ 0.00367
+0.19%
$ 1.1 million $ 78,451
May 9, 4 PM $ 0.00366
+0.39%
$ 1.1 million $ 79,217