Atlas Navi Historical Data

NAVI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 0.0306
+1.44%
$ 9.17 million $ 907,955
Jun 21, 2023 $ 0.0301
-0.13%
$ 9.04 million $ 471,229
Jun 20, 2023 $ 0.0302
-6.50%
$ 9.05 million $ 61,948
Jun 19, 2023 $ 0.0323
-0.53%
$ 9.68 million $ 8,812
Jun 18, 2023 $ 0.0325
+1.23%
$ 9.75 million $ 133,217
Jun 17, 2023 $ 0.032
+0.03%
$ 9.61 million $ 20,623
Jun 16, 2023 $ 0.0319
-0.86%
$ 9.58 million $ 14,321
Jun 15, 2023 $ 0.0322
-2.72%
$ 9.67 million $ 38,850
Jun 14, 2023 $ 0.0331
-3.17%
$ 9.93 million $ 70,834
Jun 13, 2023 $ 0.0342
-1.54%
$ 10.26 million $ 11,030
Jun 12, 2023 $ 0.0348
-1.02%
$ 10.43 million $ 134,575
Jun 11, 2023 $ 0.0352
+0.55%
$ 10.55 million $ 8,591
Jun 10, 2023 $ 0.035
-2.76%
$ 10.49 million $ 8,453
Jun 9, 2023 $ 0.0359
-2.28%
$ 10.77 million $ 101,094
Jun 8, 2023 $ 0.0367
-4.77%
$ 11.02 million $ 94,666
Jun 7, 2023 $ 0.0385
-7.28%
$ 11.55 million $ 47,045
Jun 6, 2023 $ 0.0415
+0.01%
$ 12.45 million $ 179,466
Jun 5, 2023 $ 0.0415
-4.23%
$ 12.44 million $ 130,379
Jun 4, 2023 $ 0.0433
+2.80%
$ 12.98 million $ 13,461
Jun 3, 2023 $ 0.0421
-2.40%
$ 12.62 million $ 171,393
Jun 2, 2023 $ 0.0431
+0.47%
$ 12.93 million $ 10,126
Jun 1, 2023 $ 0.0429
-5.47%
$ 12.87 million $ 57,254
May 31, 2023 $ 0.0454
-3.47%
$ 13.61 million $ 24,735
May 30, 2023 $ 0.047
-4.66%
$ 14.11 million $ 42,959
May 29, 2023 $ 0.0493
-4.84%
$ 14.79 million $ 114,019
May 28, 2023 $ 0.0518
-6.16%
$ 15.55 million $ 319,043
May 27, 2023 $ 0.0552
+2.10%
$ 16.57 million $ 28,696
May 26, 2023 $ 0.0541
+1.89%
$ 16.23 million $ 33,303
May 25, 2023 $ 0.0531
-1.74%
$ 15.93 million $ 12,842
May 24, 2023 $ 0.054
-0.07%
$ 16.21 million $ 8,144
May 23, 2023 $ 0.0541
-2.29%
$ 16.22 million $ 149,856
May 22, 2023 $ 0.0553
-2.79%
$ 16.59 million $ 69,667
May 21, 2023 $ 0.0569
+0.77%
$ 17.07 million $ 31,327
May 20, 2023 $ 0.0564
+6.98%
$ 16.93 million $ 73,448
May 19, 2023 $ 0.0528
-0.32%
$ 15.83 million $ 23,626
May 18, 2023 $ 0.0529
-0.98%
$ 15.87 million $ 35,257
May 17, 2023 $ 0.0534
+3.26%
$ 16.03 million $ 93,772
May 16, 2023 $ 0.0517
+2.25%
$ 15.52 million $ 86,169
May 15, 2023 $ 0.0506
-5.50%
$ 15.19 million $ 37,517
May 14, 2023 $ 0.0536
+3.18%
$ 16.07 million $ 64,089
May 13, 2023 $ 0.052
+0.89%
$ 15.59 million $ 444,152
May 12, 2023 $ 0.0518
-6.16%
$ 15.53 million $ 74,426
May 11, 2023 $ 0.0552
-1.25%
$ 16.56 million $ 20,212
May 10, 2023 $ 0.0558
-3.60%
$ 16.75 million $ 37,952
May 9, 2023 $ 0.0579
+1.82%
$ 17.37 million $ 25,370
May 8, 2023 $ 0.0568
-3.36%
$ 17.05 million $ 49,705
May 7, 2023 $ 0.0587
-4.16%
$ 17.62 million $ 49,977
May 6, 2023 $ 0.0612
+1.55%
$ 18.37 million $ 44,712
May 5, 2023 $ 0.0603
+2.29%
$ 18.09 million $ 98,740
May 4, 2023 $ 0.0589
+1.11%
$ 17.68 million $ 261,469